Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » VeChain

    Курс Stellar (XLM) к VeChain (VET)

    Обновлено: 10.08.2026 14:50:01Stellar

    =
    Калькулятор XLM - VET / Обратный расчет: курс VeChain к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно vechain, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.8954
      макс: 35.0786
      за сутки:
      34.6065  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 14:5034.6065+0.0109
      10.08 14:4034.5956-0.0383
      10.08 14:3034.6339+0.0324
      10.08 14:2034.6015-0.0316
      10.08 14:1034.6331-0.0167
      10.08 14:0034.6498-0.0252
      10.08 13:5034.675-0.0267
      10.08 13:4034.7017+0.0062
      10.08 13:3034.6955-0.0051
      10.08 13:2034.7006-0.088
      10.08 13:1034.7886+0.0099
      10.08 13:0334.7787-0.0153
      10.08 13:0034.794+0.0324
      10.08 12:5034.7616-0.0689
      10.08 12:4034.8305-0.0428
      10.08 12:3034.8733-0.0379
      10.08 12:2034.9112+0.0121
      10.08 12:1034.8991-0.0047
      10.08 12:0034.9038+0.0457
      10.08 11:5034.8581+0.0278
      10.08 11:4034.8303-0.0217
      10.08 11:3034.852+0.033
      10.08 11:2034.819-0.1085
      10.08 11:1034.9275-0.116
      10.08 11:0335.0435+0.0214
      10.08 11:0035.0221-0.0222
      10.08 10:5035.0443-0.0343
      10.08 10:4035.0786+0.0023
      10.08 10:3035.0763+0.0036
      10.08 10:2035.0727+0.0713
      10.08 10:1035.0014+0.1558
      10.08 10:0034.8456+0.0138
      10.08 09:5034.8318+0.0048
      10.08 09:4034.827+0.0555
      10.08 09:3034.7715-0.0303
      10.08 09:2034.8018-0.0546
      10.08 09:1034.8564+0.0676
      10.08 09:0334.7888+0.0228
      10.08 09:0034.766+0.0064
      10.08 08:5034.7596-0.0273
      10.08 08:4034.7869+0.071
      10.08 08:3034.7159-0.0018
      10.08 08:2034.7177+0.0327
      10.08 08:1034.685+0.0483
      10.08 08:0034.6367-0.027
      10.08 07:5034.6637-0.0036
      10.08 07:4034.6673+0.0657
      10.08 07:3034.6016-0.0023
      10.08 07:2034.6039+0.0016
      10.08 07:1034.6023+0.0461
      10.08 07:0334.5562+0.0096
      10.08 07:0034.5466+0.0207
      10.08 06:5034.5259-0.0355
      10.08 06:4034.5614+0.012
      10.08 06:3034.5494-0.063
      10.08 06:2034.6124-0.0217
      10.08 06:1034.6341+0.0602
      10.08 06:0034.5739+0.0865
      10.08 05:5034.4874-0.0479
      10.08 05:4034.5353+0.0452
      10.08 05:3034.4901-0.021
      10.08 05:2034.5111-0.0481
      10.08 05:1034.5592-0.0074
      10.08 05:0334.5666+0.0017
      10.08 05:0034.5649+0.0539
      10.08 04:5034.511+0.0283
      10.08 04:4034.4827-0.093
      10.08 04:3034.5757-0.0651
      10.08 04:2034.6408+0.0097
      10.08 04:1034.6311-0.0003
      10.08 04:0034.6314-0.0206
      10.08 03:5034.652+0.0442
      10.08 03:4034.6078+0.0111
      10.08 03:3034.5967-0.1103
      10.08 03:2034.707+0.1541
      10.08 03:1034.5529+0.0804
      10.08 03:0334.4725+0.0797
      10.08 03:0034.3928+0.0144
      10.08 02:5034.3784-0.0894
      10.08 02:4034.4678+0.3829
      10.08 02:3034.0849-0.0058
      10.08 02:2034.0907+0.0036
      10.08 02:1034.0871+0.0042
      10.08 02:0034.0829-0.054
      10.08 01:5034.1369-0.0733
      10.08 01:4034.2102-0.0689
      10.08 01:3034.2791-0.1339
      10.08 01:2034.413+0.0128
      10.08 01:1034.4002-0.0023
      10.08 01:0334.4025+0.0094
      10.08 01:0034.3931-0.0064
      10.08 00:5034.3995+0.0331
      10.08 00:4034.3664+0.021
      10.08 00:3034.3454-0.002
      10.08 00:2034.3474-0.0816
      10.08 00:1034.429+0.051
      10.08 00:0034.378+0.0662
      09.08 23:5034.3118+0.0384
      09.08 23:4034.2734+0.0386
      09.08 23:3034.2348-0.0268
      09.08 23:2034.2616+0.0716
      09.08 23:1034.19-0.0397
      09.08 23:0334.2297-0.0264
      09.08 23:0034.2561+0.2146
      09.08 22:5034.0415+0.0265
      09.08 22:4034.015+0.0119
      09.08 22:3034.0031+0.0176
      09.08 22:2033.9855-0.0313
      09.08 22:1034.0168+0.0016
      09.08 22:0034.0152-0.0085
      09.08 21:5034.0237-0.0494
      09.08 21:4034.0731-0.0205
      09.08 21:3034.0936+0.0157
      09.08 21:2034.0779-0.0269
      09.08 21:1034.1048-0.0225
      09.08 21:0334.1273-0.002
      09.08 21:0034.1293-0.0422
      09.08 20:5034.1715-0.026
      09.08 20:4034.1975-0.0048
      09.08 20:3034.2023+0.0044
      09.08 20:2034.1979+0.0018
      09.08 20:1034.1961+0.0019
      09.08 20:0034.1942+0.0406
      09.08 19:5034.1536-0.014
      09.08 19:4034.1676+0.0219
      09.08 19:3034.1457+0.0097
      09.08 19:2034.136-0.0201
      09.08 19:1034.1561+0.0043
      09.08 19:0334.1518+0.0172
      09.08 19:0034.1346-0.0394
      09.08 18:5034.174-0.0052
      09.08 18:4034.1792-0.0515
      09.08 18:3034.2307-0.0207
      09.08 18:2034.2514-0.0021
      09.08 18:1034.2535+0.0107
      09.08 18:0034.2428+0.0503
      09.08 17:5034.1925+0.0289
      09.08 17:4034.1636+0.0038
      09.08 17:3034.1598-0.0238
      09.08 17:2034.1836-0.0208
      09.08 17:1034.2044+0.0123
      09.08 17:0334.1921+0.0138
      09.08 17:0034.1783-0.0637
      09.08 16:5034.242+0.0609
      09.08 16:4034.1811+0.0087
      09.08 16:3034.1724+0.0311
      09.08 16:2034.1413+0.0658
      09.08 16:1034.0755+0.1359
      09.08 16:0033.9396+0.0442
      09.08 15:5033.8954-0.0058
      09.08 15:4033.9012-0.1603
      09.08 15:3034.0615-0.063
      09.08 15:2034.1245-0.0055
      09.08 15:1034.13-0.0003
      09.08 15:0334.1303+0.0256
      09.08 15:0034.1047
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.8489
      макс: 36.8752
      за неделю:
        34.6065

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      10.08 14:5034.6065-0.0252
      10.08 13:5034.675+0.0324
      10.08 12:5034.7616+0.0457
      10.08 11:5034.8581-0.0222
      10.08 10:5035.0443+0.0138
      10.08 09:5034.8318+0.0064
      10.08 08:5034.7596-0.027
      10.08 07:5034.6637+0.0207
      10.08 06:5034.5259+0.0865
      10.08 05:5034.4874+0.0539
      10.08 04:5034.511-0.0206
      10.08 03:5034.652+0.0144
      10.08 02:5034.3784-0.054
      10.08 01:5034.1369-0.0064
      10.08 00:5034.3995+0.0662
      09.08 23:5034.3118+0.2146
      09.08 22:5034.0415-0.0085
      09.08 21:5034.0237-0.0422
      09.08 20:5034.1715+0.0406
      09.08 19:5034.1536-0.0394
      09.08 18:5034.174+0.0503
      09.08 17:5034.1925-0.0637
      09.08 16:5034.242+0.0442
      09.08 15:5033.8954+0.0227
      09.08 14:5034.082+0.0021
      09.08 13:5034.0707+0.0197
      09.08 12:5033.9664+0.041
      09.08 11:5034.0992+0.0595
      09.08 10:5034.0735+0.0152
      09.08 09:5033.8489-0.0443
      09.08 08:5033.8623-0.0284
      09.08 07:5033.9514-0.0247
      09.08 06:5034.1437-0.0591
      09.08 05:5034.3279-0.0753
      09.08 04:5034.5023-0.0101
      09.08 03:5034.6295-0.0044
      09.08 02:5034.709-0.0505
      09.08 01:5034.8582-0.1055
      09.08 00:5034.956+0.0243
      08.08 23:5034.8561-0.0201
      08.08 22:5034.9357-0.0027
      08.08 21:5034.9916-0.0146
      08.08 20:5034.9121-0.0159
      08.08 19:5034.9689+0.028
      08.08 18:5035.0452+0.0364
      08.08 17:5035.0694+0.0113
      08.08 16:5034.83+0.1253
      08.08 15:5034.8863+0.0197
      08.08 14:5034.8216+0.0448
      08.08 13:5034.8244+0.0116
      08.08 12:5034.8413-0.0311
      08.08 11:5034.8591-0.0191
      08.08 10:5034.8407+0.0355
      08.08 09:5034.7339-0.0204
      08.08 08:5034.7454-0.006
      08.08 07:5034.7723-0.0115
      08.08 06:5034.7843-0.008
      08.08 05:5034.461-0.0275
      08.08 04:5034.5672-0.0549
      08.08 03:5034.3883-0.0142
      08.08 02:5034.4307-0.0119
      08.08 01:5034.495-0.0347
      08.08 00:5034.6806+0.015
      07.08 23:5034.6585+0.0796
      07.08 22:5034.5972-0.0179
      07.08 21:5034.4578-0.0302
      07.08 20:5034.4611-0.0142
      07.08 19:5034.4574+0.0209
      07.08 18:5034.48-0.047
      07.08 17:5034.6078-0.0449
      07.08 16:5034.7602+0.0026
      07.08 15:5034.8035-0.0259
      07.08 14:5034.9248-0.0627
      07.08 13:5035.0243-0.0114
      07.08 12:5035.0409-0.0291
      07.08 11:5035.0145+0.0099
      07.08 10:5034.9559+0.0518
      07.08 09:5034.9074+0.0571
      07.08 08:5034.7362+0.0101
      07.08 07:5034.7856-0.1184
      07.08 06:5034.8813+0.0194
      07.08 05:5035.0149-0.0352
      07.08 04:5035.1561+0.0771
      07.08 03:5034.8943+0.0323
      07.08 02:5034.7729+0.0338
      07.08 01:5034.8928+0.0222
      07.08 00:5034.7885+0.0073
      06.08 23:5034.6373+0.0035
      06.08 22:5034.7319-0.0544
      06.08 21:5034.8649+0.0229
      06.08 20:5034.9151+0.013
      06.08 19:5034.6187-0.083
      06.08 18:5034.7741+0.0108
      06.08 17:5034.5281-0.0897
      06.08 16:5034.4691-0.0231
      06.08 15:5034.4899+0.0293
      06.08 14:5334.5711+0.0211
      06.08 13:5034.5864+0.0402
      06.08 12:5034.5247+0.0715
      06.08 11:5034.8104-0.0233
      06.08 10:5034.8213+0.0071
      06.08 09:5034.8061-0.0723
      06.08 08:5034.9611-0.0011
      06.08 07:5034.9615-0.0039
      06.08 06:5034.9972-0.0318
      06.08 05:5035.0574-0.1428
      06.08 04:5035.3252+0.0819
      06.08 03:5035.3054-0.0054
      06.08 02:5035.5065-0.0058
      06.08 01:5035.7108+0.0163
      06.08 00:5035.8182-0.0187
      05.08 23:5035.8579+0.0096
      05.08 22:5035.9004-0.0359
      05.08 21:5035.9712+0.0627
      05.08 20:5035.912-0.0056
      05.08 19:5035.8804+0.0216
      05.08 18:5035.8446-0.0444
      05.08 17:5035.8356+0.0373
      05.08 16:5035.9509+0.0154
      05.08 15:5036.0798+0.0124
      05.08 14:5035.9415+0.0984
      05.08 13:5035.7541+0.0086
      05.08 12:5035.9196+0.073
      05.08 11:5035.7949+0.0058
      05.08 10:5035.7881-0.0565
      05.08 09:5035.8468+0.0238
      05.08 08:5035.7863-0.0249
      05.08 07:5035.7632+0.0208
      05.08 06:5035.8291-0.0077
      05.08 05:5035.8897+0.0249
      05.08 04:5035.8138-0.1017
      05.08 03:5035.8252-0.0181
      05.08 02:5036.2146+0.0338
      05.08 01:5036.3312+0.0922
      05.08 00:5036.2889-0.0724
      04.08 23:5036.363+0.004
      04.08 22:5036.438+0.011
      04.08 21:5036.429-0.0353
      04.08 20:5036.4956+0.0132
      04.08 19:5036.1803-0.0174
      04.08 18:5036.2149+0.0095
      04.08 17:5036.098-0.0904
      04.08 16:5036.2014-0.0019
      04.08 15:5036.1451+0.028
      04.08 14:5036.2512+0.0596
      04.08 13:5036.2633-0.023
      04.08 12:5036.1935+0.0094
      04.08 11:5036.2107-0.033
      04.08 10:5036.3056-0.022
      04.08 09:5036.2624-0.0209
      04.08 08:5036.299-0.0056
      04.08 07:5036.2286+0.0207
      04.08 06:5036.2046-0.032
      04.08 05:5036.0278-0.0311
      04.08 04:5036.0214+0.0291
      04.08 03:5036.1195+0.0234
      04.08 02:5036.1352+0.0306
      04.08 01:5036.1147-0.0304
      04.08 00:5036.0536+0.0061
      03.08 23:5036.0917+0.0173
      03.08 22:5036.1168-0.027
      03.08 21:5035.6956-0.2095
      03.08 20:5036.3563+0.0105
      03.08 19:5036.2228-0.1066
      03.08 18:5036.3161+0.0297
      03.08 17:5036.4437-0.0884
      03.08 16:5036.5185-0.024
      03.08 15:5036.7139-0.0468
      03.08 14:5036.8752
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 33.8489
      макс: 40.1636
      за месяц:
        34.6065
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.202634.1746-0.6367
      08.08.202634.8113+0.0427
      07.08.202634.7686-0.0339
      06.08.202634.8025-1.0629
      05.08.202635.8654-0.3751
      04.08.202636.2405-0.2905
      03.08.202636.531-0.6948
      02.08.202637.2258+0.8267
      01.08.202636.3991+0.3262
      31.07.202636.0729-1.0705
      30.07.202637.1434-1.227
      29.07.202638.3704+0.3862
      28.07.202637.9842-0.4582
      27.07.202638.4424+0.2938
      26.07.202638.1486-0.1352
      25.07.202638.2838+0.2136
      24.07.202638.0702+0.0239
      23.07.202638.0463-0.7283
      22.07.202638.7746-0.3871
      21.07.202639.1617-0.7668
      20.07.202639.9285-0.2351
      19.07.202640.1636+0.512
      18.07.202639.6516+0.3452
      17.07.202639.3064-0.0672
      16.07.202639.3736+0.8808
      15.07.202638.4928+0.619
      14.07.202637.8738-0.2518
      13.07.202638.1256+0.0438
      12.07.202638.0818-0.7054
      11.07.202638.7872-1.3198
      10.07.202640.107
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 21.6278
      макс: 48.271
      за квартал:
        34.6065
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      09.08.202634.1746-0.6367
      08.08.202634.8113+0.0427
      07.08.202634.7686-0.0339
      06.08.202634.8025-1.0629
      05.08.202635.8654-0.3751
      04.08.202636.2405-0.2905
      03.08.202636.531-0.6948
      02.08.202637.2258+0.8267
      01.08.202636.3991+0.3262
      31.07.202636.0729-1.0705
      30.07.202637.1434-1.227
      29.07.202638.3704+0.3862
      28.07.202637.9842-0.4582
      27.07.202638.4424+0.2938
      26.07.202638.1486-0.1352
      25.07.202638.2838+0.2136
      24.07.202638.0702+0.0239
      23.07.202638.0463-0.7283
      22.07.202638.7746-0.3871
      21.07.202639.1617-0.7668
      20.07.202639.9285-0.2351
      19.07.202640.1636+0.512
      18.07.202639.6516+0.3452
      17.07.202639.3064-0.0672
      16.07.202639.3736+0.8808
      15.07.202638.4928+0.619
      14.07.202637.8738-0.2518
      13.07.202638.1256+0.0438
      12.07.202638.0818-0.7054
      11.07.202638.7872-1.3198
      10.07.202640.107+1.4723
      09.07.202638.6347-0.4436
      08.07.202639.0783-0.862
      07.07.202639.9403-1.8944
      06.07.202641.8347-0.5424
      05.07.202642.3771-1.1187
      04.07.202643.4958+0.6236
      03.07.202642.8722-0.6932
      02.07.202643.5654-1.003
      01.07.202644.5684+3.1321
      30.06.202641.4363+2.7957
      29.06.202638.6406+1.153
      28.06.202637.4876-1.6745
      27.06.202639.1621-0.3564
      26.06.202639.5185-0.8756
      25.06.202640.3941-0.6617
      24.06.202641.0558-0.1769
      23.06.202641.2327-1.412
      22.06.202642.6447-0.5619
      21.06.202643.2066-0.4012
      20.06.202643.6078-1.9889
      19.06.202645.5967-2.6743
      18.06.202648.271+4.1904
      17.06.202644.0806+2.3673
      16.06.202641.7133+2.3431
      15.06.202639.3702+2.4565
      14.06.202636.9137+0.0364
      13.06.202636.8773-1.4084
      12.06.202638.2857-0.9301
      11.06.202639.2158-0.0651
      10.06.202639.2809-1.3175
      09.06.202640.5984-0.3246
      08.06.202640.923-1.7025
      07.06.202642.6255-0.3716
      06.06.202642.9971+3.7592
      05.06.202639.2379+0.6788
      04.06.202638.5591-0.6042
      03.06.202639.1633-0.5505
      02.06.202639.7138-3.3256
      01.06.202643.0394+2.4418
      31.05.202640.5976-0.2248
      30.05.202640.8224+3.9985
      29.05.202636.8239+5.2845
      28.05.202631.5394+6.666
      27.05.202624.8734+2.0527
      26.05.202622.8207+0.3492
      25.05.202622.4715+0.3807
      24.05.202622.0908+0.2045
      23.05.202621.8863-0.0783
      22.05.202621.9646-0.0026
      21.05.202621.9672+0.2427
      20.05.202621.7245-0.1063
      19.05.202621.8308-0.2076
      18.05.202622.0384-0.2336
      17.05.202622.272+0.1287
      16.05.202622.1433+0.0872
      15.05.202622.0561+0.0537
      14.05.202622.0024+0.344
      13.05.202621.6584-0.0239
      12.05.202621.6823+0.0545
      11.05.202621.6278

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.