1
1
Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к VeChain

1 2 3 4 5 »

Курс VeChain к рублю

Обновлено: 10.08.2020 08:40:01

=
Калькулятор VET - RUB / Обратный расчет: курс рубля к VeChain
Обменять vechain на российский рубль
VeChain

Площадка VeChain или ВиЧейн появилась в 2016 году после объявления о начале разработки удобного реестра для поставляемых товаров и механизма управления поставками. Важнейшей задачей площадки виделось увеличение прозрачности всего процесса, благодаря чему можно было бы решить многие проблемы, которые имеются в этой сфере на данный момент.

В экосистеме VeChain действует криптовалюта VEN – токен, которым пользователи могут оплачивать товары и услуги. 41% от их общего количества было распределено в процессе проведения акции VeChaintoklus, а поступившая прибыль попала в фонд VeChain на деятельность, связанную с финансами, развитием, юридическим консультированием и маркетингом. 

Оценить!
10
10010

Графики

Динамика изменения курса vechain относительно рубля, за 1 VET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4938
    макс: 1.6901
    за сутки:
    1.5368

    Таблица изменений курса vechain : показать

    ДатаКурс+/-
    10.08 08:401.5368-0.0012
    10.08 08:301.538+0.0019
    10.08 08:201.5361-0.0035
    10.08 08:101.5396-0.0216
    10.08 08:001.5612-0.0035
    10.08 07:501.5647+0.0018
    10.08 07:401.5629+0.015
    10.08 07:301.5479-0.0062
    10.08 07:201.5541+0.0171
    10.08 07:101.537-0.0163
    10.08 07:001.5533+0.0049
    10.08 06:501.5484+0.0115
    10.08 06:401.5369+0.0134
    10.08 06:301.5235-0.0024
    10.08 06:201.5259+0.0023
    10.08 06:101.5236-0.0036
    10.08 06:001.5272+0.0136
    10.08 05:501.5136+0.0107
    10.08 05:401.5029-0.0136
    10.08 05:301.5165+0.0227
    10.08 05:201.4938-0.0302
    10.08 05:101.524-0.0174
    10.08 05:001.5414-0.0285
    10.08 04:501.5699-0.0051
    10.08 04:401.575+0.0051
    10.08 04:301.5699-0.0152
    10.08 04:201.5851-0.0257
    10.08 04:101.6108+0.0077
    10.08 04:001.6031-0.0072
    10.08 03:501.6103-0.0049
    10.08 03:401.6152+0.006
    10.08 03:301.6092-0.0139
    10.08 03:201.6231-0.0043
    10.08 03:101.6274+0.0162
    10.08 03:001.6112+0.0024
    10.08 02:501.6088-0.007
    10.08 02:401.6158-0.0033
    10.08 02:301.6191-0.0146
    10.08 02:201.6337-0.0065
    10.08 02:101.6402-0.0065
    10.08 02:001.6467+0.0077
    10.08 01:501.639-0.0028
    10.08 01:401.6418-0.0161
    10.08 01:301.6579+0.0133
    10.08 01:201.6446+0.0116
    10.08 01:101.633+0.0106
    10.08 01:001.6224-0.0107
    10.08 00:501.6331-0.0019
    10.08 00:401.635-0.0083
    10.08 00:301.6433-0.0017
    10.08 00:201.645+0.0029
    10.08 00:101.6421+0.0057
    10.08 00:001.6364-0.0077
    09.08 23:501.6441+0.0011
    09.08 23:401.643-0.0025
    09.08 23:301.6455-0.005
    09.08 23:201.6505+0.0012
    09.08 23:101.6493-0.0056
    09.08 23:001.6549+0.004
    09.08 22:501.6509-0.0001
    09.08 22:401.651-0.0099
    09.08 22:301.6609+0.0062
    09.08 22:201.6547+0.0072
    09.08 22:101.6475+0.0068
    09.08 22:001.6407+0.0121
    09.08 21:501.6286+0.0095
    09.08 21:401.6191+0.0004
    09.08 21:301.6187-0.0018
    09.08 21:201.6205-0.0062
    09.08 21:101.6267+0.023
    09.08 21:001.6037-0.0048
    09.08 20:501.6085-0.0126
    09.08 20:401.6211-0.0167
    09.08 20:301.6378+0.0111
    09.08 20:201.6267-0.0118
    09.08 20:101.6385+0.0125
    09.08 20:001.626-0.0089
    09.08 19:501.6349+0.0031
    09.08 19:401.6318-0.0188
    09.08 19:301.6506+0.0091
    09.08 19:201.6415+0.0331
    09.08 19:101.6084+0.0003
    09.08 19:001.6081+0.0039
    09.08 18:501.6042-0.0035
    09.08 18:401.6077+0.0055
    09.08 18:301.6022+0.0148
    09.08 18:201.5874-0.0083
    09.08 18:101.5957+0.0165
    09.08 18:001.5792-0.0114
    09.08 17:501.5906-0.022
    09.08 17:401.6126-0.0042
    09.08 17:301.6168+0.0171
    09.08 17:201.5997-0.0228
    09.08 17:101.6225+0.0089
    09.08 17:001.6136-0.021
    09.08 16:501.6346-0.0163
    09.08 16:401.6509+0.0095
    09.08 16:301.6414+0.003
    09.08 16:201.6384-0.0097
    09.08 16:101.6481-0.0069
    09.08 16:001.655+0.0008
    09.08 15:501.6542+0.0059
    09.08 15:401.6483-0.0094
    09.08 15:301.6577-0.007
    09.08 15:201.6647+0.0197
    09.08 15:101.645-0.0321
    09.08 15:001.6771+0.019
    09.08 14:501.6581-0.032
    09.08 14:401.6901+0.0187
    09.08 14:301.6714+0.0183
    09.08 14:201.6531+0.0425
    09.08 14:101.6106-0.0009
    09.08 14:001.6115+0.0049
    09.08 13:501.6066+0.0246
    09.08 13:401.582-0.0006
    09.08 13:301.5826+0.0112
    09.08 13:201.5714+0.0085
    09.08 13:101.5629-0.0042
    09.08 13:001.5671-0.0239
    09.08 12:501.591+0.01
    09.08 12:401.581-0.0004
    09.08 12:301.5814+0.0004
    09.08 12:201.581-0.0036
    09.08 12:101.5846+0.0074
    09.08 12:001.5772-0.0014
    09.08 11:501.5786-0.004
    09.08 11:401.5826-0.0051
    09.08 11:301.5877-0.0093
    09.08 11:201.597+0.0364
    09.08 11:101.5606+0.0259
    09.08 11:001.5347+0.0083
    09.08 10:501.5264+0.0001
    09.08 10:401.5263+0.0061
    09.08 10:301.5202-0.0042
    09.08 10:201.5244+0.0111
    09.08 10:101.5133-0.0024
    09.08 10:001.5157-0.0079
    09.08 09:501.5236-0.0002
    09.08 09:401.5238-0.0032
    09.08 09:301.527+0.0024
    09.08 09:201.5246-0.0005
    09.08 09:101.5251+0.0034
    09.08 09:001.5217+0.0048
    09.08 08:501.5169-0.0012
    09.08 08:401.5181
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2003
    макс: 1.6901
    за неделю:
    1.5368

    Таблица изменений курса vechain : показать

    ДатаКурс+/-
    -0.0216
    10.08 08:001.5612-0.0163
    10.08 07:001.5533-0.0036
    10.08 06:001.5272-0.0174
    10.08 05:001.5414+0.0077
    10.08 04:001.6031+0.0162
    10.08 03:001.6112-0.0065
    10.08 02:001.6467+0.0106
    10.08 01:001.6224+0.0057
    10.08 00:001.6364-0.0056
    09.08 23:001.6549+0.0068
    09.08 22:001.6407+0.023
    09.08 21:001.6037+0.0125
    09.08 20:001.626+0.0003
    09.08 19:001.6081+0.0165
    09.08 18:001.5792+0.0089
    09.08 17:001.6136-0.0069
    09.08 16:001.655-0.0321
    09.08 15:001.6771-0.0009
    09.08 14:001.6115-0.0042
    09.08 13:001.5671+0.0074
    09.08 12:001.5772+0.0259
    09.08 11:001.5347-0.0024
    09.08 10:001.5157+0.0034
    09.08 09:001.5217+0.0021
    09.08 08:001.5186-0.0045
    09.08 07:001.5407-0.0002
    09.08 06:001.5439+0.0146
    09.08 05:001.5239+0.0023
    09.08 04:001.5071-0.0028
    09.08 03:001.5308+0.0089
    09.08 02:001.5168-0.0011
    09.08 00:001.5448+0.0203
    08.08 23:001.5314+0.0002
    08.08 22:001.4978+0.0029
    08.08 21:001.514+0.0316
    08.08 20:001.4688-0.0106
    08.08 19:001.4654+0.0061
    08.08 18:001.4345+0.0007
    08.08 17:001.4281-0.0025
    08.08 16:001.4398+0.0064
    08.08 15:001.4402-0.0001
    08.08 14:001.4423-0.0083
    08.08 13:001.4347+0.0016
    08.08 12:001.4249+0.0001
    08.08 11:001.4043-0.0028
    08.08 10:001.4014+0.0069
    08.08 09:001.3981-0.0051
    08.08 08:001.3859+0.0034
    08.08 07:001.3866-0.0023
    08.08 06:001.391+0.0027
    08.08 05:001.3969+0.0056
    08.08 04:001.3785+0.0002
    08.08 03:001.3795+0.0061
    08.08 02:001.3838-0.0024
    08.08 01:001.3946+0.0007
    08.08 00:001.3861+0.0124
    07.08 23:001.3677+0.0112
    07.08 22:001.3597-0.0111
    07.08 21:001.3713-0.0098
    07.08 20:001.4214+0.0041
    07.08 19:001.43+0.0061
    07.08 18:001.4173-0.0067
    07.08 17:001.4502+0.0105
    07.08 16:001.4257-0.0118
    07.08 14:001.4471+0.005
    07.08 13:001.452+0.0114
    07.08 11:001.4601+0.0007
    07.08 10:001.4594+0.0033
    07.08 09:001.4672-0.0024
    07.08 08:001.4772-0.0015
    07.08 07:001.4607+0.0001
    07.08 06:001.4621+0.0189
    07.08 05:001.4529-0.0006
    07.08 04:001.4486+0.001
    07.08 03:001.4447-0.0032
    07.08 02:001.4292+0.0042
    07.08 01:001.424+0.008
    07.08 00:001.4391+0.0071
    06.08 23:001.4427+0.0043
    06.08 22:001.4382+0.0031
    06.08 21:001.4508+0.0149
    06.08 20:001.4306-0.0053
    06.08 19:001.4363-0.0014
    06.08 18:001.4461+0.0186
    06.08 17:001.4218+0.0026
    06.08 16:001.4592-0.0059
    06.08 15:001.4714+0.0079
    06.08 14:001.4369+0.0048
    06.08 13:001.409+0.006
    06.08 12:001.4261+0.005
    06.08 11:001.4266+0.0006
    06.08 10:001.3814+0.0022
    06.08 09:001.3648+0.0093
    06.08 08:001.3591-0.008
    06.08 07:001.3794+0.0075
    06.08 06:001.37-0.008
    06.08 05:001.3811+0.0002
    06.08 04:001.3615-0.0044
    06.08 03:001.3738+0.0078
    06.08 02:001.3697-0.0114
    06.08 01:001.3677-0.0025
    06.08 00:001.3961+0.0005
    05.08 23:001.3551+0.0042
    05.08 22:001.3461-0.005
    05.08 21:001.3534-0.0094
    05.08 20:001.3615-0.0009
    05.08 18:001.3221-0.0012
    05.08 17:001.3235-0.0071
    05.08 16:001.339+0.0019
    05.08 15:001.3403-0.0028
    05.08 14:001.3537-0.0194
    05.08 13:001.3521+0.0019
    05.08 12:001.3532+0.0082
    05.08 11:001.3681+0.0067
    05.08 10:001.3732-0.0159
    05.08 09:001.3909-0.0009
    05.08 08:001.4091-0.0092
    05.08 07:001.4163+0.0095
    05.08 06:001.4003+0.013
    05.08 05:001.3915+0.0056
    05.08 04:001.3743+0.007
    05.08 03:001.3704-0.0047
    05.08 02:001.3582-0.0081
    05.08 01:001.3292-0.002
    05.08 00:001.3201+0.0027
    04.08 23:001.3239+0.0037
    04.08 22:001.3142+0.0034
    04.08 21:001.3212+0.0101
    04.08 20:001.3179-0.0022
    04.08 19:001.3342+0.0088
    04.08 18:001.3183+0.0029
    04.08 17:001.3093-0.0186
    04.08 16:001.3464+0.0093
    04.08 15:001.2879-0.0095
    04.08 14:001.3273+0.0016
    04.08 13:001.2804-0.0011
    04.08 12:001.2702-0.0034
    04.08 11:001.2819+0.0094
    04.08 10:001.263-0.0019
    04.08 09:001.2707+0.005
    04.08 08:001.2522-0.0014
    04.08 07:001.2623-0.0028
    04.08 06:001.2753+0.0043
    04.08 05:001.2714+0.0078
    04.08 04:001.2276-0.0061
    04.08 03:001.2208-0.004
    04.08 02:001.2066-0.0012
    04.08 01:001.2172-0.005
    04.08 00:001.2255+0.0019
    03.08 23:001.2157-0.003
    03.08 22:001.2195+0.0019
    03.08 21:001.2087-0.0003
    03.08 20:001.2006+0.0047
    03.08 19:001.2048-0.0018
    03.08 18:001.2078+0.0003
    03.08 17:001.2149+0.003
    03.08 16:001.216-0.003
    03.08 15:001.2181-0.0009
    03.08 14:001.2116+0.0016
    03.08 13:001.2003-0.001
    03.08 12:001.2068-0.0058
    03.08 11:001.218+0.0027
    03.08 10:001.22+0.001
    03.08 09:001.227
  • * на графике представлен средесуточный курс vechain в течение последних 30 дней.
    мин: 1.1531
    макс: 1.6901
    за месяц:
    1.5368
    Таблица изменений курса vechain : показать
    ДатаКурс+/-
    09.08.20201.5893+0.1442
    08.08.20201.4451+0.0123
    07.08.20201.4328+0.0121
    06.08.20201.4207+0.0603
    05.08.20201.3604+0.057
    04.08.20201.3034+0.0936
    03.08.20201.2098-0.0098
    02.08.20201.2196-0.0512
    01.08.20201.2708-0.0235
    31.07.20201.2943+0.0933
    30.07.20201.201+0.0479
    29.07.20201.1531-0.0056
    28.07.20201.1587-0.0144
    27.07.20201.1731-0.1017
    26.07.20201.2748+0.0091
    25.07.20201.2657+0.0392
    24.07.20201.2265-0.0214
    23.07.20201.2479+0.0202
    22.07.20201.2277+0.0226
    21.07.20201.2051-0.0149
    20.07.20201.22-0.0685
    19.07.20201.2885-0.0261
    18.07.20201.3146-0.0153
    17.07.20201.3299+0.0201
    16.07.20201.3098-0.0372
    15.07.20201.347+0.0599
    14.07.20201.2871-0.0411
    13.07.20201.3282+0.051
    12.07.20201.2772+0.0246
    11.07.20201.2526+0.0366
    10.07.20201.216
  • * на графике представлен средесуточный курс vechain в течение последних 3 месяцев.
    мин: 0.30181
    макс: 1.6901
    за квартал:
    1.5368
    Таблица изменений курса vechain : показать
    ДатаКурс+/-
    09.08.20201.5893+0.1442
    08.08.20201.4451+0.0123
    07.08.20201.4328+0.0121
    06.08.20201.4207+0.0603
    05.08.20201.3604+0.057
    04.08.20201.3034+0.0936
    03.08.20201.2098-0.0098
    02.08.20201.2196-0.0512
    01.08.20201.2708-0.0235
    31.07.20201.2943+0.0933
    30.07.20201.201+0.0479
    29.07.20201.1531-0.0056
    28.07.20201.1587-0.0144
    27.07.20201.1731-0.1017
    26.07.20201.2748+0.0091
    25.07.20201.2657+0.0392
    24.07.20201.2265-0.0214
    23.07.20201.2479+0.0202
    22.07.20201.2277+0.0226
    21.07.20201.2051-0.0149
    20.07.20201.22-0.0685
    19.07.20201.2885-0.0261
    18.07.20201.3146-0.0153
    17.07.20201.3299+0.0201
    16.07.20201.3098-0.0372
    15.07.20201.347+0.0599
    14.07.20201.2871-0.0411
    13.07.20201.3282+0.051
    12.07.20201.2772+0.0246
    11.07.20201.2526+0.0366
    10.07.20201.216-0.093
    09.07.20201.309-0.0417
    08.07.20201.3507+0.2502
    07.07.20201.1005+0.0437
    06.07.20201.0568+0.06105
    05.07.20200.99575+0.19158
    04.07.20200.80417+0.07922
    03.07.20200.72495+0.06027
    02.07.20200.66468+0.03021
    01.07.20200.63447+0.01166
    30.06.20200.62281+0.0139
    29.06.20200.60891+0.0072
    28.06.20200.60171-0.01914
    27.06.20200.62085-0.00169
    26.06.20200.62254+0.00081
    25.06.20200.62173+0.00063
    24.06.20200.6211+0.00116
    23.06.20200.61994-0.00798
    22.06.20200.62792+0.03665
    21.06.20200.59127+0.01568
    20.06.20200.57559-0.01672
    19.06.20200.59231-0.02101
    18.06.20200.61332-0.00868
    17.06.20200.622-0.01363
    16.06.20200.63563+0.04422
    15.06.20200.59141-0.03849
    14.06.20200.6299-0.04032
    13.06.20200.67022+0.00531
    12.06.20200.66491-0.00364
    11.06.20200.66855+0.09656
    10.06.20200.57199+0.0384
    09.06.20200.53359+0.02238
    08.06.20200.51121+0.01887
    07.06.20200.49234+0.01468
    06.06.20200.47766+0.01053
    05.06.20200.46713-0.00888
    04.06.20200.47601-0.01226
    03.06.20200.48827-0.01071
    02.06.20200.49898+0.04366
    01.06.20200.45532+0.00348
    31.05.20200.45184+0.04474
    30.05.20200.4071+0.01926
    29.05.20200.38784+0.01586
    28.05.20200.37198+0.02301
    27.05.20200.34897+0.00296
    26.05.20200.34601+0.00184
    25.05.20200.34417+0.01036
    24.05.20200.33381+0.0022
    23.05.20200.33161+0.01106
    22.05.20200.32055+0.01058
    21.05.20200.30997-0.01279
    20.05.20200.32276-0.00065
    19.05.20200.32341-0.00629
    18.05.20200.3297-0.00064
    17.05.20200.33034+0.00425
    16.05.20200.32609-0.00375
    15.05.20200.32984-0.00054
    14.05.20200.33038+0.01322
    13.05.20200.31716+0.01384
    12.05.20200.30332+0.00151
    11.05.20200.30181

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот