Курсы криптовалют к VeChain

1 2 3 4 5 »

0x 34.3775
ABBC Coin 51.7391
AdEx 18.7155
Aelf 8.2071
Aeternity 9.5604
Aion 6.8464
AirSwap 11.6103
Akropolis 1.165
Algorand 26.5669
Ampleforth 83.9728
Ankr 0.72872
Aragon 285.17
Ardor 4.306
Ark 25.7872
Augur 1157.23

» VeChain »

Курс VeChain к рублю

Обновлено: 20.10.2020 03:30:01


	=
Калькулятор VET - RUB / Обратный расчет: курс рубля к VeChain

Площадка VeChain или ВиЧейн появилась в 2016 году после объявления о начале разработки удобного реестра для поставляемых товаров и механизма управления поставками. Важнейшей задачей площадки виделось увеличение прозрачности всего процесса, благодаря чему можно было бы решить многие проблемы, которые имеются в этой сфере на данный момент.

В экосистеме VeChain действует криптовалюта VEN – токен, которым пользователи могут оплачивать товары и услуги. 41% от их общего количества было распределено в процессе проведения акции VeChaintoklus, а поступившая прибыль попала в фонд VeChain на деятельность, связанную с финансами, развитием, юридическим консультированием и маркетингом.

Оценить!

Графики

Динамика изменения курса vechain относительно рубля, за 1 VET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87557

макс: 0.91076

за сутки:

0.87557

Таблица изменений курса vechain : показать

Дата	Курс	+/-
20.10 03:30	0.87557	-0.00503
20.10 03:20	0.8806	-0.00291
20.10 03:10	0.88351	-0.00235
20.10 03:00	0.88586	+0.00013
20.10 02:50	0.88573	+0.0034
20.10 02:40	0.88233	+0.00141
20.10 02:30	0.88092	-0.00263
20.10 02:20	0.88355	+0.00067
20.10 02:10	0.88288	+0.00041
20.10 02:00	0.88247	-0.00234
20.10 01:50	0.88481	-0.0004
20.10 01:40	0.88521	+0.00081
20.10 01:30	0.8844	+0.00145
20.10 01:20	0.88295	-0.0029
20.10 01:10	0.88585	+0.00011
20.10 01:00	0.88574	-0.00637
20.10 00:50	0.89211	-0.00125
20.10 00:40	0.89336	-0.00374
20.10 00:30	0.8971	+0.00161
20.10 00:20	0.89549	+0.00038
20.10 00:10	0.89511	-0.00031
20.10 00:00	0.89542	+0.00218
19.10 23:50	0.89324	+0.00103
19.10 23:40	0.89221	+0.00215
19.10 23:30	0.89006	+0.00105
19.10 23:20	0.88901	-0.00766
19.10 23:10	0.89667	+0.0018
19.10 23:00	0.89487	-0.00191
19.10 22:50	0.89678	-0.00134
19.10 22:40	0.89812	+0.00175
19.10 22:30	0.89637	+0.00032
19.10 22:20	0.89605	+0.0031
19.10 22:10	0.89295	-0.00123
19.10 22:00	0.89418	-0.00015
19.10 21:50	0.89433	-0.01034
19.10 21:40	0.90467	-0.00195
19.10 21:30	0.90662	-0.00075
19.10 21:20	0.90737	+0.00542
19.10 21:10	0.90195	+0.00205
19.10 21:00	0.8999	-0.00298
19.10 20:50	0.90288	-0.00057
19.10 20:40	0.90345	-0.00166
19.10 20:30	0.90511	+0.00219
19.10 20:20	0.90292	-0.00237
19.10 20:10	0.90529	-0.00033
19.10 20:00	0.90562	+0.00182
19.10 19:50	0.9038	-0.00144
19.10 19:40	0.90524	-0.00213
19.10 19:30	0.90737	+0.00053
19.10 19:20	0.90684	-0.00232
19.10 19:10	0.90916	+0.00395
19.10 19:00	0.90521	-0.00555
19.10 18:50	0.91076	+0.00375
19.10 18:40	0.90701	+0.00419
19.10 18:30	0.90282	+0.00389
19.10 18:20	0.89893	+0.00274
19.10 18:10	0.89619	+0.00028
19.10 18:00	0.89591	-0.0011
19.10 17:50	0.89701	-0.00117
19.10 17:40	0.89818	+0.00075
19.10 17:30	0.89743	+0.00162
19.10 17:20	0.89581	-0.00514
19.10 17:10	0.90095	-0.00331
19.10 17:00	0.90426	-0.00076
19.10 16:50	0.90502	-0.00092
19.10 16:40	0.90594	+0.00236
19.10 16:30	0.90358	+0.00201
19.10 16:20	0.90157	+0.00418
19.10 16:10	0.89739	+0.00609
19.10 16:00	0.8913	-0.00228
19.10 15:50	0.89358	+0.00071
19.10 15:40	0.89287	-5.0E-5
19.10 15:30	0.89292	+0.00519
19.10 15:20	0.88773	+0.00238
19.10 15:10	0.88535	-0.00394
19.10 15:00	0.88929	-0.00189
19.10 14:50	0.89118	+0.00071
19.10 14:40	0.89047	+0.00323
19.10 14:30	0.88724	+0.00119
19.10 14:20	0.88605	-0.00235
19.10 14:10	0.8884	+0.00175
19.10 14:00	0.88665	-0.00224
19.10 13:50	0.88889	+0.00133
19.10 13:40	0.88756	-0.00236
19.10 13:30	0.88992	+0.00028
19.10 13:20	0.88964	+0.00075
19.10 13:10	0.88889	+0.00507
19.10 13:00	0.88382	-0.00147
19.10 12:50	0.88529	-0.00033
19.10 12:40	0.88562	-0.00097
19.10 12:30	0.88659	-0.00109
19.10 12:20	0.88768	-0.0007
19.10 12:10	0.88838	+0.00038
19.10 12:00	0.888	+0.0009
19.10 11:50	0.8871	-0.00029
19.10 11:40	0.88739	-0.00142
19.10 11:30	0.88881	+0.00012
19.10 11:20	0.88869	-0.00044
19.10 11:10	0.88913	-0.00267
19.10 11:00	0.8918	-0.00194
19.10 10:50	0.89374	+0.00225
19.10 10:40	0.89149	-0.00379
19.10 10:30	0.89528	-0.00154
19.10 10:20	0.89682	-0.00059
19.10 10:10	0.89741	+0.00385
19.10 10:00	0.89356	+0.00281
19.10 09:50	0.89075	+0.00528
19.10 09:40	0.88547	+0.00355
19.10 09:30	0.88192	-0.00169
19.10 09:20	0.88361	+0.00077
19.10 09:10	0.88284	-0.00089
19.10 09:00	0.88373	+0.00081
19.10 08:50	0.88292	-0.00085
19.10 08:40	0.88377	-0.00219
19.10 08:30	0.88596	-0.00052
19.10 08:20	0.88648	-0.0017
19.10 08:10	0.88818	+0.00201
19.10 08:00	0.88617	-2.0E-5
19.10 07:50	0.88619	+0.00265
19.10 07:40	0.88354	+0.00196
19.10 07:30	0.88158	-0.00239
19.10 07:20	0.88397	+0.00054
19.10 07:10	0.88343	+0.00063
19.10 07:00	0.8828	-0.00068
19.10 06:50	0.88348	+0.00112
19.10 06:40	0.88236	+0.00101
19.10 06:30	0.88135	-0.00296
19.10 06:20	0.88431	-0.00174
19.10 06:10	0.88605	-0.00233
19.10 06:00	0.88838	-0.00093
19.10 05:50	0.88931	+0.00117
19.10 05:40	0.88814	+0.00049
19.10 05:30	0.88765	-0.00571
19.10 05:20	0.89336	+3.0E-5
19.10 05:10	0.89333	-0.00183
19.10 05:00	0.89516	-0.00237
19.10 04:50	0.89753	-0.00146
19.10 04:40	0.89899	+0.00888
19.10 04:30	0.89011	-0.00029
19.10 04:20	0.8904	-0.00025
19.10 04:10	0.89065	+0.00282
19.10 04:00	0.88783	-9.0E-5
19.10 03:50	0.88792	-0.00025
19.10 03:40	0.88817	-0.00186
19.10 03:30	0.89003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8148

макс: 0.91965

за неделю:

0.87557

Таблица изменений курса vechain : показать

Дата	Курс	+/-
-0.00235
20.10 03:00	0.88586	+0.00041
20.10 02:00	0.88247	+0.00011
20.10 01:00	0.88574	-0.00031
20.10 00:00	0.89542	+0.0018
19.10 23:00	0.89487	-0.00123
19.10 22:00	0.89418	+0.00205
19.10 21:00	0.8999	-0.00033
19.10 20:00	0.90562	+0.00395
19.10 19:00	0.90521	+0.00028
19.10 18:00	0.89591	-0.00331
19.10 17:00	0.90426	+0.00609
19.10 16:00	0.8913	-0.00394
19.10 15:00	0.88929	+0.00175
19.10 14:00	0.88665	+0.00507
19.10 13:00	0.88382	+0.00038
19.10 12:00	0.888	-0.00267
19.10 11:00	0.8918	+0.00385
19.10 10:00	0.89356	-0.00089
19.10 09:00	0.88373	+0.00201
19.10 08:00	0.88617	+0.00063
19.10 07:00	0.8828	-0.00233
19.10 06:00	0.88838	-0.00183
19.10 05:00	0.89516	+0.00282
19.10 04:00	0.88783	-0.00136
19.10 03:00	0.90597	+0.00452
19.10 02:00	0.90165	-0.00019
19.10 01:00	0.90754	-0.00192
19.10 00:00	0.90899	-0.00159
18.10 23:00	0.90472	-0.00881
18.10 22:00	0.91695	+0.00181
18.10 21:00	0.91965	-0.00013
18.10 20:00	0.91311	+0.00223
18.10 19:00	0.90357	+0.00456
18.10 18:00	0.90426	+0.00244
18.10 17:00	0.90278	+0.00508
18.10 16:00	0.89998	+0.00272
18.10 15:00	0.89831	-0.00139
18.10 14:00	0.90241	+0.00044
18.10 13:00	0.89058	-0.00519
18.10 12:00	0.8989	-0.00147
18.10 11:00	0.90309	-0.00031
18.10 10:00	0.90052	+0.00822
18.10 09:00	0.88498	+0.00564
18.10 08:00	0.87586	+0.00415
18.10 07:00	0.87249	+0.00844
18.10 06:00	0.87271	+0.00174
18.10 05:00	0.86689	-0.00111
18.10 03:00	0.8553	+0.00046
18.10 02:00	0.8509	-0.00012
18.10 01:00	0.84616	+0.00079
18.10 00:00	0.84994	-0.00168
17.10 23:00	0.85368	-0.00058
17.10 22:00	0.85063	-0.00076
17.10 21:00	0.84989	+0.00074
17.10 20:00	0.84192	+0.00126
17.10 19:00	0.84168	+0.00644
17.10 18:00	0.84751	+0.00031
17.10 17:00	0.84437	+0.0006
17.10 16:00	0.84449	+0.00057
17.10 15:00	0.84814	+0.00045
17.10 14:00	0.85336	+0.00115
17.10 13:00	0.85304	-0.00101
17.10 12:00	0.84876	+0.00387
17.10 11:00	0.84388	+0.0014
17.10 10:00	0.83625	+0.00012
17.10 09:00	0.84464	+0.00217
17.10 08:00	0.84416	+0.00102
17.10 07:00	0.84271	-0.00275
17.10 06:00	0.83843	-0.00135
17.10 05:00	0.82892	+0.00128
17.10 04:00	0.82251	-9.0E-5
17.10 02:00	0.82868	-0.0003
17.10 01:00	0.83487	-0.0081
16.10 23:00	0.84269	-0.0026
16.10 22:00	0.84246	+0.00409
16.10 21:00	0.83427	+0.00209
16.10 20:00	0.83488	-0.00031
16.10 19:00	0.8175	+0.00075
16.10 18:00	0.82294	+0.00213
16.10 17:00	0.82762	-0.00053
16.10 16:00	0.83547	+0.00361
16.10 15:00	0.83049	+0.00109
16.10 14:00	0.82585	+0.00857
16.10 13:00	0.8148	-0.0013
16.10 11:00	0.82687	+0.00244
16.10 10:00	0.83451	-0.00022
16.10 09:00	0.83626	+0.00644
16.10 08:00	0.83469	-0.00713
16.10 07:00	0.85896	-0.00119
16.10 06:00	0.86247	+0.00038
16.10 05:00	0.86019	+0.00365
16.10 04:00	0.85396	-0.00139
16.10 03:00	0.85395	+0.00056
16.10 02:00	0.85232	-0.00127
16.10 01:00	0.85635	-0.00366
16.10 00:00	0.85804	+0.00027
15.10 23:00	0.85885	-0.00032
15.10 22:00	0.86238	-0.00084
15.10 21:00	0.8635	+0.00134
15.10 20:00	0.85717	-0.00214
15.10 19:00	0.86483	+0.00053
15.10 18:00	0.8532	-0.0042
15.10 17:00	0.86446	+0.0034
15.10 16:00	0.85873	-0.00363
15.10 15:00	0.8461	+0.00187
15.10 14:00	0.84541	+0.00179
15.10 13:00	0.84326	-0.00693
15.10 12:00	0.86139	-0.00129
15.10 11:00	0.86721	-0.00344
15.10 10:00	0.87271	-0.0021
15.10 09:00	0.87387	+0.00041
15.10 08:00	0.86839	-1.0E-5
15.10 07:00	0.86649	-0.00121
15.10 06:00	0.86707	+0.00073
15.10 05:00	0.86441	-0.00128
15.10 04:00	0.86453	-0.00206
15.10 03:00	0.86687	+0.00724
15.10 02:00	0.85773	+4.0E-5
15.10 01:00	0.85479	+7.0E-5
15.10 00:00	0.85647	+0.00086
14.10 23:00	0.85085	+0.00475
14.10 22:00	0.84564	-0.00208
14.10 21:00	0.85002	-0.00239
14.10 20:00	0.85177	+0.00759
14.10 19:00	0.85319	-0.00042
14.10 18:00	0.86929	+0.007
14.10 17:00	0.87823	-0.00225
14.10 16:00	0.86957	+0.001
14.10 15:00	0.85838	+0.00431
14.10 14:00	0.85716	+0.00137
14.10 13:00	0.86935	-7.0E-5
14.10 12:00	0.88012	+0.00359
14.10 11:00	0.87519	-0.00141
14.10 10:00	0.87824	-0.00157
14.10 08:00	0.8825	-0.00536
14.10 07:00	0.8876	-0.00115
14.10 06:00	0.88563	-0.00117
14.10 05:00	0.88733	-0.00146
14.10 04:00	0.89076	-0.00095
14.10 03:00	0.88501	+0.00061
14.10 02:00	0.88467	-0.00051
14.10 01:00	0.8855	+0.0021
14.10 00:00	0.88443	+0.00019
13.10 23:00	0.88264	-0.0008
13.10 22:00	0.87844	-0.00214
13.10 21:00	0.8821	+0.00611
13.10 20:00	0.88492	-0.00246
13.10 19:00	0.8903	+0.0019
13.10 18:00	0.88299	+0.00683
13.10 17:00	0.8787	-0.00476
13.10 16:00	0.89469	-0.00114
13.10 15:00	0.90107	-0.00189
13.10 14:00	0.90071	-0.00107
13.10 13:00	0.88773	+0.00166
13.10 11:00	0.88483	-0.00295
13.10 10:00	0.89002	-0.00393
13.10 09:00	0.89346	+0.00123
13.10 08:00	0.88157	+0.00262
13.10 07:00	0.88041	-0.00495
13.10 06:00	0.88253	-0.00043
13.10 05:00	0.88228	+0.00076
13.10 04:00	0.88095

* на графике представлен средесуточный курс vechain в течение последних 30 дней.

мин: 0.8148

макс: 1.1233

за месяц:

0.87557

Таблица изменений курса vechain : показать

Дата	Курс	+/-
19.10.2020	0.88947	-0.00626
18.10.2020	0.89573	+0.05223
17.10.2020	0.8435	+0.00775
16.10.2020	0.83575	-0.02765
15.10.2020	0.8634	-0.00636
14.10.2020	0.86976	-0.01716
13.10.2020	0.88692	+0.00591
12.10.2020	0.88101	-0.00452
11.10.2020	0.88553	-0.01414
10.10.2020	0.89967	+0.03262
09.10.2020	0.86705	+0.01472
08.10.2020	0.85233	+0.03392
07.10.2020	0.81841	-0.02711
06.10.2020	0.84552	-0.05808
05.10.2020	0.9036	-0.00286
04.10.2020	0.90646	-0.04525
02.10.2020	0.95171	-0.07319
01.10.2020	1.0249	+0.0137
30.09.2020	1.0112	-0.0028
29.09.2020	1.014	-0.0341
28.09.2020	1.0481	+0.05683
27.09.2020	0.99127	-0.01523
26.09.2020	1.0065	+0.02099
25.09.2020	0.98551	+0.05953
24.09.2020	0.92598	+0.01061
23.09.2020	0.91537	-0.04877
22.09.2020	0.96414	-0.06586
21.09.2020	1.03	-0.0933
20.09.2020	1.1233	+0.0185
19.09.2020	1.1048

* на графике представлен средесуточный курс vechain в течение последних 3 месяцев.

мин: 0.8148

макс: 1.5893

за квартал:

0.87557

Таблица изменений курса vechain : показать

Дата	Курс	+/-
19.10.2020	0.88947	-0.00626
18.10.2020	0.89573	+0.05223
17.10.2020	0.8435	+0.00775
16.10.2020	0.83575	-0.02765
15.10.2020	0.8634	-0.00636
14.10.2020	0.86976	-0.01716
13.10.2020	0.88692	+0.00591
12.10.2020	0.88101	-0.00452
11.10.2020	0.88553	-0.01414
10.10.2020	0.89967	+0.03262
09.10.2020	0.86705	+0.01472
08.10.2020	0.85233	+0.03392
07.10.2020	0.81841	-0.02711
06.10.2020	0.84552	-0.05808
05.10.2020	0.9036	-0.00286
04.10.2020	0.90646	-0.04525
02.10.2020	0.95171	-0.07319
01.10.2020	1.0249	+0.0137
30.09.2020	1.0112	-0.0028
29.09.2020	1.014	-0.0341
28.09.2020	1.0481	+0.05683
27.09.2020	0.99127	-0.01523
26.09.2020	1.0065	+0.02099
25.09.2020	0.98551	+0.05953
24.09.2020	0.92598	+0.01061
23.09.2020	0.91537	-0.04877
22.09.2020	0.96414	-0.06586
21.09.2020	1.03	-0.0933
20.09.2020	1.1233	+0.0185
19.09.2020	1.1048	+0.0315
18.09.2020	1.0733	+0.09665
17.09.2020	0.97665	+0.04701
16.09.2020	0.92964	-0.0442
15.09.2020	0.97384	+0.00109
14.09.2020	0.97275	-0.00637
13.09.2020	0.97912	-0.00957
12.09.2020	0.98869	+0.01793
11.09.2020	0.97076	-0.01751
10.09.2020	0.98827	+0.04615
09.09.2020	0.94212	-0.00232
08.09.2020	0.94444	+0.04515
07.09.2020	0.89929	-0.01755
06.09.2020	0.91684	-0.07769
05.09.2020	0.99453	-0.01507
04.09.2020	1.0096	-0.1348
03.09.2020	1.1444	-0.0911
02.09.2020	1.2355	-0.0326
01.09.2020	1.2681	-0.057
31.08.2020	1.3251	+0.0606
30.08.2020	1.2645	+0.0334
29.08.2020	1.2311	+0.0197
28.08.2020	1.2114	-0.0253
27.08.2020	1.2367	-0.0517
26.08.2020	1.2884	-0.0219
25.08.2020	1.3103	-0.0439
24.08.2020	1.3542	+0.0053
23.08.2020	1.3489	+0.0009
22.08.2020	1.348	-0.0665
21.08.2020	1.4145	+0.0397
20.08.2020	1.3748	+0.0216
19.08.2020	1.3532	-0.0816
18.08.2020	1.4348	-0.0487
17.08.2020	1.4835	+0.0613
16.08.2020	1.4222	-0.0258
15.08.2020	1.448	-0.0338
14.08.2020	1.4818	+0.0149
13.08.2020	1.4669	-0.0092
12.08.2020	1.4761	-0.0267
11.08.2020	1.5028	-0.0644
10.08.2020	1.5672	-0.0221
09.08.2020	1.5893	+0.1442
08.08.2020	1.4451	+0.0123
07.08.2020	1.4328	+0.0121
06.08.2020	1.4207	+0.0603
05.08.2020	1.3604	+0.057
04.08.2020	1.3034	+0.0936
03.08.2020	1.2098	-0.0098
02.08.2020	1.2196	-0.0512
01.08.2020	1.2708	-0.0235
31.07.2020	1.2943	+0.0933
30.07.2020	1.201	+0.0479
29.07.2020	1.1531	-0.0056
28.07.2020	1.1587	-0.0144
27.07.2020	1.1731	-0.1017
26.07.2020	1.2748	+0.0091
25.07.2020	1.2657	+0.0392
24.07.2020	1.2265	-0.0214
23.07.2020	1.2479	+0.0202
22.07.2020	1.2277	+0.0226
21.07.2020	1.2051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот