Курсы криптовалют к VeChain

1 2 3 4 5 »

0x 17.1998
1inch 63.8562
Aave 6722.85
ABBC Coin 6.6955
AdEx 13.0877
Aelf 4.5181
Aeternity 2.5685
Aidos Kuneen 57.2839
Aion 2.8042
Akropolis 0.53328
Algorand 17.8034
Alpha Finance Lab 31.2493
Amp 0.22974
Ampleforth 33.3167
Ankr 0.33781

» VeChain »

Курс VeChain к рублю

Обновлено: 23.01.2021 17:30:01


	=
Калькулятор VET - RUB / Обратный расчет: курс рубля к VeChain

Площадка VeChain или ВиЧейн появилась в 2016 году после объявления о начале разработки удобного реестра для поставляемых товаров и механизма управления поставками. Важнейшей задачей площадки виделось увеличение прозрачности всего процесса, благодаря чему можно было бы решить многие проблемы, которые имеются в этой сфере на данный момент.

В экосистеме VeChain действует криптовалюта VEN – токен, которым пользователи могут оплачивать товары и услуги. 41% от их общего количества было распределено в процессе проведения акции VeChaintoklus, а поступившая прибыль попала в фонд VeChain на деятельность, связанную с финансами, развитием, юридическим консультированием и маркетингом.

Оценить!

Графики

Динамика изменения курса vechain относительно рубля, за 1 VET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2102

макс: 2.4421

за сутки:

2.2532

Таблица изменений курса vechain : показать

Дата	Курс	+/-
23.01 17:30	2.2532	+0.0091
23.01 17:20	2.2441	-0.0061
23.01 17:10	2.2502	-0.0171
23.01 17:00	2.2673	-0.0235
23.01 16:50	2.2908	+0.0175
23.01 16:40	2.2733	-0.0024
23.01 16:30	2.2757	+0.0255
23.01 16:20	2.2502	+0.04
23.01 16:10	2.2102	-0.0368
23.01 16:00	2.247	-0.0119
23.01 15:50	2.2589	-0.0067
23.01 15:40	2.2656	+0.0072
23.01 15:30	2.2584	-0.011
23.01 15:20	2.2694	-0.0101
23.01 15:10	2.2795	+0.0404
23.01 15:00	2.2391	-0.0224
23.01 14:50	2.2615	+0.0065
23.01 14:40	2.255	-0.0212
23.01 14:30	2.2762	-0.0119
23.01 14:20	2.2881	-0.0558
23.01 14:10	2.3439	+0.0142
23.01 14:00	2.3297	+0.0027
23.01 13:50	2.327	+0.0028
23.01 13:40	2.3242	-0.0101
23.01 13:30	2.3343	-0.0173
23.01 13:20	2.3516	+0.0103
23.01 13:10	2.3413	-0.0222
23.01 13:00	2.3635	-0.0141
23.01 12:50	2.3776	+0.0078
23.01 12:40	2.3698	-0.0072
23.01 12:30	2.377	-0.0104
23.01 12:20	2.3874	-0.0004
23.01 12:10	2.3878	+0.002
23.01 12:00	2.3858	+0.0039
23.01 11:50	2.3819	-0.0108
23.01 11:40	2.3927	+0.0115
23.01 11:30	2.3812	+0.0084
23.01 11:20	2.3728	+0.0009
23.01 11:10	2.3719	-0.0076
23.01 11:00	2.3795	-0.0092
23.01 10:50	2.3887	+0.0061
23.01 10:40	2.3826	-0.0241
23.01 10:30	2.4067	+0.0164
23.01 10:20	2.3903	+0.0019
23.01 10:10	2.3884	+0.0116
23.01 10:00	2.3768	+0.0071
23.01 09:50	2.3697	+0.0084
23.01 09:40	2.3613	-0.0043
23.01 09:30	2.3656	-0.0091
23.01 09:20	2.3747	+0.0111
23.01 09:10	2.3636	+0.0017
23.01 09:00	2.3619	+0.0073
23.01 08:50	2.3546	+0.0158
23.01 08:40	2.3388	+0.006
23.01 08:30	2.3328	+0.0019
23.01 08:20	2.3309	-0.0148
23.01 08:10	2.3457	+0.002
23.01 08:00	2.3437	+0.0007
23.01 07:50	2.343	-0.0062
23.01 07:40	2.3492	-0.0065
23.01 07:30	2.3557	+0.0014
23.01 07:20	2.3543	+0.0121
23.01 07:10	2.3422	+0.0073
23.01 07:00	2.3349	+0.0016
23.01 06:50	2.3333	+0.0006
23.01 06:40	2.3327	+0.006
23.01 06:30	2.3267	-0.0009
23.01 06:20	2.3276	-0.0089
23.01 06:10	2.3365	+0.0032
23.01 06:00	2.3333	-0.0031
23.01 05:50	2.3364	-0.0075
23.01 05:40	2.3439	-0.0011
23.01 05:30	2.345	-0.0165
23.01 05:20	2.3615	-0.02
23.01 05:10	2.3815	-0.0023
23.01 05:00	2.3838	-0.0101
23.01 04:50	2.3939	+0.018
23.01 04:40	2.3759	+0.0251
23.01 04:30	2.3508	+0.0149
23.01 04:20	2.3359	-0.0156
23.01 04:10	2.3515	+0.0063
23.01 04:00	2.3452	+0.0305
23.01 03:50	2.3147	-0.0123
23.01 03:40	2.327	+0.0181
23.01 03:30	2.3089	+0.0143
23.01 03:20	2.2946	-0.0282
23.01 03:10	2.3228	-0.0429
23.01 03:00	2.3657	+0.0111
23.01 02:50	2.3546	-0.0214
23.01 02:40	2.376	-0.0026
23.01 02:30	2.3786	+0.0147
23.01 02:20	2.3639	-0.0021
23.01 02:10	2.366	+0.001
23.01 02:00	2.365	-0.0245
23.01 01:50	2.3895	-0.006
23.01 01:40	2.3955	-0.0073
23.01 01:30	2.4028	-0.0054
23.01 01:20	2.4082	+0.0023
23.01 01:10	2.4059	+0.0108
23.01 01:00	2.3951	-0.0029
23.01 00:50	2.398	-0.0194
23.01 00:40	2.4174	+0.0107
23.01 00:30	2.4067	+0.0128
23.01 00:20	2.3939	-0.0143
23.01 00:10	2.4082	+0.0344
23.01 00:00	2.3738	-0.0061
22.01 23:50	2.3799	-0.0103
22.01 23:40	2.3902	-0.0087
22.01 23:30	2.3989	+0.0103
22.01 23:20	2.3886	-0.0034
22.01 23:10	2.392	-0.0183
22.01 23:00	2.4103	-0.0016
22.01 22:50	2.4119	-0.0081
22.01 22:40	2.42	+0.0119
22.01 22:30	2.4081	-0.0006
22.01 22:20	2.4087	-0.0127
22.01 22:10	2.4214	-0.0093
22.01 22:00	2.4307	+0.0064
22.01 21:50	2.4243	-0.0007
22.01 21:40	2.425	+0.0255
22.01 21:30	2.3995	+0.0077
22.01 21:20	2.3918	+0.018
22.01 21:10	2.3738	-0.0197
22.01 21:00	2.3935	+0.0126
22.01 20:50	2.3809	-0.0281
22.01 20:40	2.409	-0.0123
22.01 20:30	2.4213	-0.0208
22.01 20:20	2.4421	+0.0338
22.01 20:10	2.4083	-0.0085
22.01 20:00	2.4168	+0.0126
22.01 19:50	2.4042	-0.0149
22.01 19:40	2.4191	-0.0063
22.01 19:30	2.4254	+0.0647
22.01 19:20	2.3607	-0.0243
22.01 19:10	2.385	+0.0236
22.01 19:00	2.3614	+0.0077
22.01 18:50	2.3537	+0.0076
22.01 18:40	2.3461	-0.0187
22.01 18:30	2.3648	-0.011
22.01 18:20	2.3758	-0.0061
22.01 18:10	2.3819	+0.001
22.01 18:00	2.3809	+0.0165
22.01 17:50	2.3644	-0.0049
22.01 17:40	2.3693	-0.0263
22.01 17:30	2.3956

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8577

макс: 2.5543

за неделю:

2.2532

Таблица изменений курса vechain : показать

Дата	Курс	+/-
-0.0171
23.01 17:00	2.2673	-0.0368
23.01 16:00	2.247	+0.0404
23.01 15:00	2.2391	+0.0142
23.01 14:00	2.3297	-0.0222
23.01 13:00	2.3635	+0.002
23.01 12:00	2.3858	-0.0076
23.01 11:00	2.3795	+0.0116
23.01 10:00	2.3768	+0.0017
23.01 09:00	2.3619	+0.002
23.01 08:00	2.3437	+0.0073
23.01 07:00	2.3349	+0.0032
23.01 06:00	2.3333	-0.0023
23.01 05:00	2.3838	+0.0063
23.01 04:00	2.3452	-0.0429
23.01 03:00	2.3657	+0.001
23.01 02:00	2.365	+0.0108
23.01 01:00	2.3951	+0.0344
23.01 00:00	2.3738	-0.0183
22.01 23:00	2.4103	-0.0093
22.01 22:00	2.4307	-0.0197
22.01 21:00	2.3935	-0.0085
22.01 20:00	2.4168	+0.0236
22.01 19:00	2.3614	+0.001
22.01 18:00	2.3809	+0.002
22.01 17:00	2.3758	+0.0002
22.01 16:00	2.3087	+0.0314
22.01 15:00	2.2651	+0.0264
22.01 14:00	2.2666	+0.0101
22.01 13:00	2.2157	+0.0034
22.01 12:00	2.1755	+0.0267
22.01 11:00	2.073	+0.0213
22.01 10:00	2.1484	-0.0156
22.01 09:00	2.1603	-0.0163
22.01 08:00	2.1183	+0.0532
22.01 07:00	2.1087	-0.0299
22.01 06:00	2.0981	+0.0001
22.01 05:00	2.0108	-0.015
22.01 04:00	1.9374	-0.0504
22.01 03:00	2.0696	+0.0225
22.01 02:00	2.1125	-0.0562
22.01 01:00	2.2091	+0.0125
22.01 00:00	2.2467	-0.0258
21.01 23:00	2.3074	+0.0032
21.01 22:00	2.2219	-0.0295
21.01 21:00	2.2342	-0.0167
21.01 20:00	2.2372	+0.0365
21.01 19:00	2.2733	+0.0192
21.01 18:00	2.2763	+0.0069
21.01 17:00	2.3512	-0.0154
21.01 16:00	2.3954	-0.0697
21.01 15:00	2.3728	+0.006
21.01 14:00	2.3777	-0.0058
21.01 13:00	2.352	-0.0155
21.01 12:00	2.3957	-0.0082
21.01 11:00	2.5543	+0.0271
21.01 10:00	2.4485	+0.0161
21.01 09:00	2.4272	+0.004
21.01 08:00	2.353	+0.0055
21.01 07:00	2.4057	+0.0111
21.01 06:00	2.4528	-0.0357
21.01 05:00	2.4702	+0.0062
21.01 04:00	2.502	-0.0362
21.01 03:00	2.5483	+0.0217
21.01 02:00	2.473	+0.0109
21.01 01:00	2.4112	-0.0056
21.01 00:00	2.387	+0.001
20.01 23:00	2.4338	+0.0172
20.01 22:00	2.3989	+0.0186
20.01 21:00	2.3815	-0.0807
20.01 19:00	2.3133	+0.032
20.01 18:00	2.3386	-0.0114
20.01 17:00	2.3231	-0.0037
20.01 16:00	2.3401	-0.0157
20.01 14:00	2.3133	-0.0626
20.01 13:00	2.2917	-0.029
20.01 12:00	2.4252	-0.0247
20.01 11:00	2.3901	-0.0064
20.01 10:00	2.3713	+0.0755
20.01 09:00	2.3045	+0.04
20.01 08:00	2.2319	+0.0135
20.01 07:00	2.1293	-0.0002
20.01 06:00	2.2026	-0.0202
20.01 05:00	2.1963	+0.0061
20.01 04:00	2.1951	+0.0057
20.01 03:00	2.1545	-0.026
20.01 02:00	2.2177	+0.006
20.01 01:00	2.1855	+0.0208
20.01 00:00	2.162	+0.0154
19.01 23:00	2.1191	+0.014
19.01 22:00	2.1336	-0.0146
19.01 21:00	2.2089	+0.0008
19.01 20:00	2.1806	+0.0036
19.01 19:00	2.1868	-0.0135
19.01 18:00	2.2055	-0.0079
19.01 17:00	2.2352	+0.009
19.01 16:00	2.1588	-0.0181
19.01 15:00	2.1838	-0.0043
19.01 14:00	2.2025	+0.0002
19.01 13:00	2.2185	+0.009
19.01 12:00	2.2287	+0.0033
19.01 11:00	2.224	-0.0005
19.01 10:00	2.1998	+0.001
19.01 09:00	2.167	+0.0236
19.01 08:00	2.1646	+0.0112
19.01 07:00	2.1906	+0.0001
19.01 06:00	2.2072	+0.0036
19.01 05:00	2.223	+0.0016
19.01 04:00	2.2859	+0.0066
19.01 03:00	2.2656	-0.0026
19.01 02:00	2.2644	+0.0118
19.01 01:00	2.2297	+0.0226
19.01 00:00	2.2279	+0.0074
18.01 23:00	2.2421	+0.0384
18.01 22:00	2.1875	+0.0092
18.01 21:00	2.1351	-0.002
18.01 20:00	2.1465	+0.0049
18.01 17:00	2.1841	+0.0116
18.01 16:00	2.1582	+0.0405
18.01 15:00	2.1862	-0.0335
18.01 14:00	2.1565	-0.019
18.01 13:00	2.1718	+0.0225
18.01 12:00	2.0426	-0.0159
18.01 11:00	2.0512	+0.0194
18.01 10:00	1.9889	-0.0026
18.01 09:00	1.9906	+0.0047
18.01 08:00	1.9593	+0.0111
18.01 07:00	1.9499	-0.0117
18.01 06:00	2.0198	+0.0185
18.01 05:00	2.0143	+0.018
18.01 02:00	2.0178	-0.0008
18.01 01:00	2.0277	-0.0026
18.01 00:00	1.9766	+0.0146
17.01 23:00	1.9652	+0.0115
17.01 22:00	1.9619	+0.0041
17.01 21:00	1.9638	+0.0057
17.01 20:00	1.9711	-0.0069
17.01 19:00	1.9787	+0.014
17.01 18:00	1.9095	-0.0099
17.01 17:00	1.9055	+0.0055
17.01 16:00	1.9057	-0.0116
17.01 15:00	1.9316	+0.0062
17.01 14:00	1.9124	+0.0168
17.01 13:00	1.8577	-0.0352
17.01 11:00	1.8842	-0.0157
17.01 10:00	1.9454	+0.0135
17.01 09:00	1.9328	-0.0151
17.01 08:00	2.0019	+0.008
17.01 07:00	2.038	-0.0069
17.01 06:00	2.0356	-0.0063
17.01 05:00	2.0419	-0.0115
17.01 04:00	2.0271	-0.0043
17.01 02:00	1.9775	-0.0261
17.01 01:00	1.963	-0.0069
17.01 00:00	2.0347	+0.0105
16.01 23:00	2.006	-0.0008
16.01 22:00	1.9888	-0.023
16.01 21:00	2.0376	+0.0112
16.01 20:00	2.0389	+0.0051
16.01 19:00	2.0671	-0.0124
16.01 18:00	2.0472

* на графике представлен средесуточный курс vechain в течение последних 30 дней.

мин: 1.0316

макс: 2.5543

за месяц:

2.2532

Таблица изменений курса vechain : показать

Дата	Курс	+/-
22.01.2021	2.2521	-0.0984
21.01.2021	2.3505	+0.0264
20.01.2021	2.3241	+0.1239
19.01.2021	2.2002	+0.0811
18.01.2021	2.1191	+0.1563
17.01.2021	1.9628	-0.0214
16.01.2021	1.9842	+0.1251
15.01.2021	1.8591	-0.0342
14.01.2021	1.8933	+0.1199
13.01.2021	1.7734	+0.025
12.01.2021	1.7484	+0.0023
11.01.2021	1.7461	-0.3391
10.01.2021	2.0852	+0.0126
09.01.2021	2.0726	+0.0486
08.01.2021	2.024	-0.1974
07.01.2021	2.2214	+0.0192
06.01.2021	2.2022	+0.2691
05.01.2021	1.9331	+0.1581
04.01.2021	1.775	+0.1231
03.01.2021	1.6519	+0.2148
02.01.2021	1.4371	-0.0054
01.01.2021	1.4425	+0.0275
31.12.2020	1.415	-0.0788
30.12.2020	1.4938	+0.0344
29.12.2020	1.4594	+0.1488
28.12.2020	1.3106	+0.0499
27.12.2020	1.2607	+0.1733
26.12.2020	1.0874	-0.0051
25.12.2020	1.0925	+0.0609
24.12.2020	1.0316	-0.0846
23.12.2020	1.1162

* на графике представлен средесуточный курс vechain в течение последних 3 месяцев.

мин: 0.72981

макс: 2.5543

за квартал:

2.2532

Таблица изменений курса vechain : показать

Дата	Курс	+/-
22.01.2021	2.2521	-0.0984
21.01.2021	2.3505	+0.0264
20.01.2021	2.3241	+0.1239
19.01.2021	2.2002	+0.0811
18.01.2021	2.1191	+0.1563
17.01.2021	1.9628	-0.0214
16.01.2021	1.9842	+0.1251
15.01.2021	1.8591	-0.0342
14.01.2021	1.8933	+0.1199
13.01.2021	1.7734	+0.025
12.01.2021	1.7484	+0.0023
11.01.2021	1.7461	-0.3391
10.01.2021	2.0852	+0.0126
09.01.2021	2.0726	+0.0486
08.01.2021	2.024	-0.1974
07.01.2021	2.2214	+0.0192
06.01.2021	2.2022	+0.2691
05.01.2021	1.9331	+0.1581
04.01.2021	1.775	+0.1231
03.01.2021	1.6519	+0.2148
02.01.2021	1.4371	-0.0054
01.01.2021	1.4425	+0.0275
31.12.2020	1.415	-0.0788
30.12.2020	1.4938	+0.0344
29.12.2020	1.4594	+0.1488
28.12.2020	1.3106	+0.0499
27.12.2020	1.2607	+0.1733
26.12.2020	1.0874	-0.0051
25.12.2020	1.0925	+0.0609
24.12.2020	1.0316	-0.0846
23.12.2020	1.1162	-0.0693
22.12.2020	1.1855	-0.0025
21.12.2020	1.188	-0.0539
20.12.2020	1.2419	-0.0397
19.12.2020	1.2816	+0.0189
18.12.2020	1.2627	+0.0077
17.12.2020	1.255	+0.0247
16.12.2020	1.2303	+0.0206
15.12.2020	1.2097	+0.0105
14.12.2020	1.1992	-0.0119
13.12.2020	1.2111	+0.0211
12.12.2020	1.19	+0.0557
11.12.2020	1.1343	-0.0515
10.12.2020	1.1858	-0.0202
09.12.2020	1.206	-0.0607
08.12.2020	1.2667	-0.0221
07.12.2020	1.2888	+0.028
06.12.2020	1.2608	+0.0025
05.12.2020	1.2583	+0.0234
04.12.2020	1.2349	-0.0241
03.12.2020	1.259	+0.0881
02.12.2020	1.1709	-0.0078
01.12.2020	1.1787	-0.0039
30.11.2020	1.1826	+0.0226
29.11.2020	1.16	+0.0272
28.11.2020	1.1328	+0.0383
27.11.2020	1.0945	+0.0186
26.11.2020	1.0759	-0.237
25.11.2020	1.3129	+0.0873
24.11.2020	1.2256	+0.0534
23.11.2020	1.1722	+0.128
22.11.2020	1.0442	+0.04798
21.11.2020	0.99622	+0.10042
20.11.2020	0.8958	+0.01379
19.11.2020	0.88201	-0.01833
18.11.2020	0.90034	-0.00733
17.11.2020	0.90767	+0.04837
16.11.2020	0.8593	-0.00597
15.11.2020	0.86527	-0.00767
14.11.2020	0.87294	-0.01139
13.11.2020	0.88433	+0.01613
12.11.2020	0.8682	-0.02308
11.11.2020	0.89128	+0.00952
10.11.2020	0.88176	+0.04979
09.11.2020	0.83197	-0.01237
08.11.2020	0.84434	-0.02462
07.11.2020	0.86896	+0.04373
06.11.2020	0.82523	+0.08376
05.11.2020	0.74147	+0.01166
04.11.2020	0.72981	-0.04137
03.11.2020	0.77118	-0.05697
02.11.2020	0.82815	+0.01744
01.11.2020	0.81071	+0.00821
31.10.2020	0.8025	+0.0095
30.10.2020	0.793	-0.03168
29.10.2020	0.82468	-0.04249
28.10.2020	0.86717	-0.01188
27.10.2020	0.87905	-0.00964
26.10.2020	0.88869	-0.02928
25.10.2020	0.91797	-0.01176
24.10.2020	0.92973

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот