Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к WAX

    Все криптовалюты » Доллар США » WAX »

    Курс доллара к WAX

    Обновлено: 25.04.2024 10:50:01

    =
    Калькулятор USD - WAXP / Обратный расчет: курс WAX к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно wax, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.909
      макс: 14.5195
      за сутки:
      14.4598  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 10:5014.4598+0.079
      25.04 10:4014.3808+0.019
      25.04 10:3014.3618-0.0025
      25.04 10:2014.3643-0.0208
      25.04 10:1014.3851+0.344
      25.04 10:0314.0411+0.023
      25.04 10:0014.0181-0.3984
      25.04 09:5014.4165+0.078
      25.04 09:4014.3385-0.0414
      25.04 09:3014.3799-0.0061
      25.04 09:2014.386-0.0117
      25.04 09:1014.3977+0.0471
      25.04 09:0014.3506+0.0304
      25.04 08:5014.3202-0.0548
      25.04 08:4014.375-0.0627
      25.04 08:3014.4377-0.0091
      25.04 08:2014.4468+0.0263
      25.04 08:1014.4205+0.0594
      25.04 08:0314.3611+0.0094
      25.04 08:0014.3517-0.0338
      25.04 07:5014.3855-0.012
      25.04 07:4014.3975-0.0791
      25.04 07:3014.4766-0.0429
      25.04 07:2014.5195+0.0919
      25.04 07:1014.4276+0.038
      25.04 07:0014.3896+0.0527
      25.04 06:5014.3369+0.042
      25.04 06:4014.2949-0.0297
      25.04 06:3014.3246+0.0365
      25.04 06:2014.2881+0.1159
      25.04 06:1014.1722-0.0245
      25.04 06:0314.1967-0.0032
      25.04 06:0014.1999-0.0393
      25.04 05:5014.2392+0.0343
      25.04 05:4014.2049-0.0038
      25.04 05:3014.2087+0.0282
      25.04 05:2014.1805-0.0609
      25.04 05:1014.2414+0.0964
      25.04 05:0014.145+0.1383
      25.04 04:5014.0067+0.0514
      25.04 04:4013.9553-0.0188
      25.04 04:3013.9741-0.0381
      25.04 04:2014.0122+0.0702
      25.04 04:1013.942-0.0204
      25.04 04:0313.9624+0.0023
      25.04 04:0013.9601+0.013
      25.04 03:5013.9471+0.0287
      25.04 03:4013.9184-0.069
      25.04 03:3013.9874-0.0316
      25.04 03:2014.019+0.0757
      25.04 03:1013.9433-0.0268
      25.04 03:0013.9701-0.0085
      25.04 02:5013.9786-0.0664
      25.04 02:4014.045-0.045
      25.04 02:3014.09+0.0261
      25.04 02:2014.0639-0.0661
      25.04 02:1014.13+0.0723
      25.04 02:0314.0577+0.0122
      25.04 02:0014.0455+0.0227
      25.04 01:5014.0228+0.0853
      25.04 01:4013.9375+0.0166
      25.04 01:3013.9209+0.058
      25.04 01:2013.8629+0.068
      25.04 01:1013.7949+0.0003
      25.04 01:0013.7946-0.014
      25.04 00:5013.8086+0.0265
      25.04 00:4013.7821-0.0092
      25.04 00:3013.7913-0.0821
      25.04 00:2013.8734+0.0421
      25.04 00:1013.8313+0.0003
      25.04 00:0313.831+0.0213
      25.04 00:0013.8097+0.041
      24.04 23:5013.7687+0.0268
      24.04 23:4013.7419-0.0761
      24.04 23:3013.818+0.0221
      24.04 23:2013.7959+0.1126
      24.04 23:1013.6833+0.0173
      24.04 23:0013.666+0.0079
      24.04 22:5013.6581+0.0613
      24.04 22:4013.5968+0.0232
      24.04 22:3013.5736-0.0573
      24.04 22:2013.6309-0.0762
      24.04 22:1013.7071-0.0412
      24.04 22:0313.7483+0.0458
      24.04 22:0013.7025+0.0807
      24.04 21:5013.6218+0.0306
      24.04 21:4013.5912-0.036
      24.04 21:3013.6272+0.0079
      24.04 21:2013.6193-0.0102
      24.04 21:1013.6295+0.0883
      24.04 21:0013.5412+0.3968
      24.04 20:5013.1444-0.2959
      24.04 20:4013.4403-0.0725
      24.04 20:3013.5128-0.0618
      24.04 20:2013.5746+0.3098
      24.04 20:1013.2648-0.3911
      24.04 20:0313.6559-0.0359
      24.04 20:0013.6918-0.0155
      24.04 19:5013.7073+0.0699
      24.04 19:4013.6374-0.0354
      24.04 19:3013.6728+0.0298
      24.04 19:2013.643+0.0815
      24.04 19:1013.5615-0.0727
      24.04 19:0013.6342+0.0381
      24.04 18:5013.5961+0.0125
      24.04 18:4013.5836+0.3719
      24.04 18:3013.2117-0.2825
      24.04 18:2013.4942-0.0074
      24.04 18:1013.5016+0.05
      24.04 18:0313.4516-0.0277
      24.04 18:0013.4793+0.0217
      24.04 17:5013.4576-0.0475
      24.04 17:4013.5051+0.1413
      24.04 17:3013.3638+0.2045
      24.04 17:2013.1593+0.0438
      24.04 17:1013.1155-0.089
      24.04 17:0013.2045+0.05
      24.04 16:5013.1545+0.0421
      24.04 16:4013.1124+0.0095
      24.04 16:3013.1029+0.0088
      24.04 16:2013.0941+0.0332
      24.04 16:1013.0609+0.0839
      24.04 16:0012.977+0.0265
      24.04 15:5012.9505+0.0415
      24.04 15:4012.909-0.0496
      24.04 15:3012.9586+0.0245
      24.04 15:2012.9341-0.0112
      24.04 15:1012.9453-0.0081
      24.04 15:0012.9534-0.0341
      24.04 14:5012.9875+0.0501
      24.04 14:4012.9374+0.0184
      24.04 14:3012.919-0.067
      24.04 14:2012.986-0.0047
      24.04 14:1012.9907-0.0061
      24.04 14:0312.9968-0.0166
      24.04 14:0013.0134-0.0619
      24.04 13:5013.0753+0.0358
      24.04 13:4013.0395+0.0253
      24.04 13:3013.0142-0.0533
      24.04 13:2013.0675+0.0232
      24.04 13:1013.0443-0.0473
      24.04 13:0013.0916-0.0352
      24.04 12:5013.1268+0.0013
      24.04 12:4013.1255+0.0684
      24.04 12:3013.0571-0.0262
      24.04 12:2013.0833-0.0167
      24.04 12:1013.1+0.0863
      24.04 12:0313.0137+0.0133
      24.04 12:0013.0004+0.0127
      24.04 11:5012.9877+0.0542
      24.04 11:4012.9335-0.0342
      24.04 11:3012.9677-0.0145
      24.04 11:2012.9822-0.0065
      24.04 11:1012.9887-0.0282
      24.04 11:0013.0169
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.909
      макс: 16.5222
      за неделю:
        14.4598

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      25.04 10:5014.4598-0.3984
      25.04 09:5014.4165+0.0304
      25.04 08:5014.3202-0.0338
      25.04 07:5014.3855+0.0527
      25.04 06:5014.3369-0.0393
      25.04 05:5014.2392+0.1383
      25.04 04:5014.0067+0.013
      25.04 03:5013.9471-0.0085
      25.04 02:5013.9786+0.0227
      25.04 01:5014.0228-0.014
      25.04 00:5013.8086+0.041
      24.04 23:5013.7687+0.0079
      24.04 22:5013.6581+0.0807
      24.04 21:5013.6218+0.3968
      24.04 20:5013.1444-0.0155
      24.04 19:5013.7073+0.0381
      24.04 18:5013.5961+0.0217
      24.04 17:5013.4576+0.05
      24.04 16:5013.1545+0.0265
      24.04 15:5012.9505-0.0341
      24.04 14:5012.9875-0.0619
      24.04 13:5013.0753-0.0352
      24.04 12:5013.1268+0.0127
      24.04 11:5012.9877+0.0078
      24.04 10:5013.0091+0.0083
      24.04 09:5012.9945-0.0387
      24.04 08:5013.0935-0.0242
      24.04 07:5013.104+0.0088
      24.04 06:5013.2161+0.005
      24.04 05:5013.2686+0.0096
      24.04 04:5013.2018-0.0092
      24.04 03:5013.178+0.0047
      24.04 02:5013.214+0.0321
      24.04 01:5013.2964-0.0028
      24.04 00:5013.4065+0.0021
      23.04 23:5013.3493-0.0079
      23.04 22:5013.361-0.0401
      23.04 21:5013.4786+0.0306
      23.04 20:5013.3476+0.0255
      23.04 19:5013.4145+0.0092
      23.04 18:5013.4802-0.0593
      23.04 17:5013.4869-0.0014
      23.04 16:5013.5112-0.0609
      23.04 15:5013.6979-0.0366
      23.04 14:5013.7308+0.0195
      23.04 13:5013.607-0.017
      23.04 12:5013.6959-0.0183
      23.04 11:5013.6413-0.0018
      23.04 10:5013.6969+0.1076
      23.04 09:5013.5569-0.0189
      23.04 08:5013.4887-0.007
      23.04 07:5013.615+0.0433
      23.04 06:5013.4883+0.0639
      23.04 05:5013.4393+0.0302
      23.04 04:5013.3822+0.0149
      23.04 03:5013.3723+0.0116
      23.04 02:5013.4381-0.0607
      23.04 01:5013.4056+0.0048
      23.04 00:5013.455+0.0008
      22.04 23:5013.4459-0.0335
      22.04 22:5013.469+0.0419
      22.04 21:5013.4604-0.0222
      22.04 20:5013.4578+0.0496
      22.04 19:5013.5383-0.0094
      22.04 18:5013.4966+0.0427
      22.04 17:5013.5171-0.0066
      22.04 16:5013.488-0.0566
      22.04 15:5013.5339+0.0267
      22.04 14:5013.4466-0.0252
      22.04 13:5013.4039-0.0199
      22.04 12:5013.5527+0.0357
      22.04 11:5013.5472+0.0191
      22.04 10:5013.4404+0.0391
      22.04 09:5013.3212+0.0043
      22.04 08:5013.3713-0.0113
      22.04 07:5013.4584+0.0035
      22.04 06:5013.5001+0.0072
      22.04 05:5013.7681+0.0584
      22.04 04:5013.7127-0.0522
      22.04 03:5013.8817+0.0468
      22.04 02:5013.6727+0.0012
      22.04 01:5013.6023-0.0149
      22.04 00:5013.6837-0.0471
      21.04 23:5013.7699+0.024
      21.04 22:5013.756-0.0105
      21.04 21:5013.8499-0.0152
      21.04 20:5013.8432-0.0312
      21.04 19:5013.8978+0.0152
      21.04 18:5013.6487-0.0181
      21.04 17:5013.7177+0.0591
      21.04 16:5013.6448+0.1005
      21.04 15:5013.453+0.0661
      21.04 14:5013.45+0.0749
      21.04 13:5013.0954-0.0904
      21.04 12:5013.4161+0.0372
      21.04 11:5013.5415+0.0162
      21.04 10:5013.3158-0.0005
      21.04 09:5013.4373-0.1015
      21.04 08:5013.5846-0.0432
      21.04 07:5013.7458+0.1163
      21.04 06:5013.6201-0.034
      21.04 05:5013.9981-0.0046
      21.04 04:5013.9939-0.0725
      21.04 03:5014.1966-0.0157
      21.04 02:5013.9827-0.0076
      21.04 01:5014.0149+0.0053
      21.04 00:5013.9266+0.0077
      20.04 23:5013.9714-0.0209
      20.04 22:5013.9535+0.0179
      20.04 21:5013.9512-0.1095
      20.04 20:5014.0407+0.0319
      20.04 19:5014.1892-0.0556
      20.04 18:5014.3805-0.0225
      20.04 17:5014.6674+0.0108
      20.04 16:5014.693-0.0007
      20.04 15:5014.6921-0.0022
      20.04 14:5014.7884+0.0021
      20.04 13:5014.8409+0.0571
      20.04 12:5014.9194+0.0359
      20.04 11:5014.8585+0.0161
      20.04 10:5014.8053+0.0245
      20.04 09:5014.766-0.0026
      20.04 08:5014.8021+0.0132
      20.04 07:5014.8108+0.0201
      20.04 06:5014.9102+0.0854
      20.04 05:5014.8015-0.0291
      20.04 04:5014.9382+0.0376
      20.04 03:5015.0936+0.01
      20.04 02:5014.9891+0.0578
      20.04 01:5014.8827-0.0194
      20.04 00:5014.8331-0.0469
      19.04 23:5014.9766-0.0497
      19.04 22:5014.8219-0.0245
      19.04 21:5014.8461-0.0136
      19.04 20:5014.69+0.0441
      19.04 19:5014.73+0.0344
      19.04 18:5014.6553+0.0679
      19.04 17:5014.7086+0.0544
      19.04 16:5014.6494+0.1214
      19.04 15:5014.6148+0.1079
      19.04 14:5014.5958-0.0632
      19.04 13:5014.8576-0.0244
      19.04 12:5014.8813-0.087
      19.04 11:5014.9712+0.0136
      19.04 10:5015.0863-0.2774
      19.04 09:5015.3291+0.0697
      19.04 08:5015.6655+0.0711
      19.04 07:5015.532-0.0239
      19.04 06:5015.7878-0.2858
      19.04 05:5016.5222+0.0323
      19.04 04:5016.0748+0.0145
      19.04 03:5015.4141-0.0127
      19.04 02:5015.26+0.0344
      19.04 01:5015.1378-0.0536
      19.04 00:5015.2519-0.042
      18.04 23:5015.3024-0.0605
      18.04 22:5015.3471-0.0371
      18.04 21:5015.4829+0.1319
      18.04 20:5015.4493-0.0369
      18.04 19:5015.3575+0.0017
      18.04 18:5015.2946+0.0563
      18.04 17:5015.2263-0.0247
      18.04 16:5015.6502+0.0237
      18.04 15:5015.7061-0.0204
      18.04 14:5015.5273-0.0103
      18.04 13:5015.8328-0.1284
      18.04 12:5016.003+0.0279
      18.04 11:5015.8882-0.0118
      18.04 10:5016.1064
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 9.0295
      макс: 16.5222
      за месяц:
      14.4598  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.202413.3614-0.1195
      23.04.202413.4809-0.0124
      22.04.202413.4933-0.1573
      21.04.202413.6506-0.8591
      20.04.202414.5097-0.5565
      19.04.202415.0662-0.4766
      18.04.202415.5428+0.1484
      17.04.202415.3944+0.1309
      16.04.202415.2635+0.5957
      15.04.202414.6678-0.4954
      14.04.202415.1632+1.1157
      13.04.202414.0475+2.1702
      12.04.202411.8773+0.2739
      11.04.202411.6034-0.0032
      10.04.202411.6066+0.4788
      09.04.202411.1278-0.0968
      08.04.202411.2246-0.3325
      07.04.202411.5571-0.2527
      06.04.202411.8098-0.1783
      05.04.202411.9881+0.0584
      04.04.202411.9297+0.0153
      03.04.202411.9144+0.2343
      02.04.202411.6801+1.0425
      01.04.202410.6376+0.4968
      31.03.202410.1408+0.0227
      30.03.202410.1181-0.009
      29.03.202410.1271-0.0064
      28.03.202410.1335+0.3151
      27.03.20249.8184+0.7889
      26.03.20249.0295-1.4924
      25.03.202410.5219
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 9.0295
      макс: 18.5679
      за квартал:
      14.4598  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      24.04.202413.3614-0.1195
      23.04.202413.4809-0.0124
      22.04.202413.4933-0.1573
      21.04.202413.6506-0.8591
      20.04.202414.5097-0.5565
      19.04.202415.0662-0.4766
      18.04.202415.5428+0.1484
      17.04.202415.3944+0.1309
      16.04.202415.2635+0.5957
      15.04.202414.6678-0.4954
      14.04.202415.1632+1.1157
      13.04.202414.0475+2.1702
      12.04.202411.8773+0.2739
      11.04.202411.6034-0.0032
      10.04.202411.6066+0.4788
      09.04.202411.1278-0.0968
      08.04.202411.2246-0.3325
      07.04.202411.5571-0.2527
      06.04.202411.8098-0.1783
      05.04.202411.9881+0.0584
      04.04.202411.9297+0.0153
      03.04.202411.9144+0.2343
      02.04.202411.6801+1.0425
      01.04.202410.6376+0.4968
      31.03.202410.1408+0.0227
      30.03.202410.1181-0.009
      29.03.202410.1271-0.0064
      28.03.202410.1335+0.3151
      27.03.20249.8184+0.7889
      26.03.20249.0295-1.4924
      25.03.202410.5219-0.8462
      24.03.202411.3681-0.0239
      23.03.202411.392-0.2889
      22.03.202411.6809+0.0319
      21.03.202411.649-1.2108
      20.03.202412.8598-0.5537
      19.03.202413.4135+0.9219
      18.03.202412.4916-0.0626
      17.03.202412.5542+0.6907
      16.03.202411.8635+0.5496
      15.03.202411.3139+1.202
      14.03.202410.1119+0.0625
      13.03.202410.0494-0.3607
      12.03.202410.4101-0.1699
      11.03.202410.58-0.027
      10.03.202410.607-0.3024
      09.03.202410.9094-0.7628
      08.03.202411.6722-0.1978
      07.03.202411.87-0.7646
      06.03.202412.6346+0.4792
      05.03.202412.1554+0.162
      04.03.202411.9934-0.3146
      03.03.202412.308+0.4057
      02.03.202411.9023+0.5367
      01.03.202411.3656-0.0282
      29.02.202411.3938-1.8779
      28.02.202413.2717-1.4789
      27.02.202414.7506-0.8253
      26.02.202415.5759-0.361
      25.02.202415.9369+0.109
      24.02.202415.8279-0.0581
      23.02.202415.886-0.0029
      22.02.202415.8889-0.1531
      21.02.202416.042-0.0318
      20.02.202416.0738-0.2323
      19.02.202416.3061-0.4328
      18.02.202416.7389-0.128
      17.02.202416.8669+0.056
      16.02.202416.8109-0.1768
      15.02.202416.9877-0.2062
      14.02.202417.1939-0.1193
      13.02.202417.3132-0.1245
      12.02.202417.4377-0.0515
      11.02.202417.4892-0.193
      10.02.202417.6822-0.1381
      09.02.202417.8203-0.4323
      08.02.202418.2526-0.3153
      07.02.202418.5679+0.0729
      06.02.202418.495-0.0095
      05.02.202418.5045+0.1322
      04.02.202418.3723+0.3289
      03.02.202418.0434+0.069
      02.02.202417.9744-0.1284
      01.02.202418.1028+0.3896
      31.01.202417.7132+0.5148
      30.01.202417.1984-0.146
      29.01.202417.3444+0.0374
      28.01.202417.307+0.18
      27.01.202417.127+0.081
      26.01.202417.046-0.8581
      25.01.202417.9041

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.