Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, WAX »

    Курс Uniswap к WAX

    Обновлено: 18.04.2024 19:50:01Uniswap

    =
    Калькулятор UNI - WAXP / Обратный расчет: курс WAX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно wax, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 106.47
      макс: 111
      за сутки:
      110.6  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 19:50110.6+0.34
      18.04 19:40110.26+0.3
      18.04 19:30109.96-0.63
      18.04 19:20110.59+0.18
      18.04 19:10110.41+0.31
      18.04 19:00110.1-0.05
      18.04 18:50110.15+0.41
      18.04 18:40109.74-0.09
      18.04 18:30109.83+0.07
      18.04 18:20109.76+0.19
      18.04 18:10109.57-0.43
      18.04 18:00110+0.51
      18.04 17:50109.49-0.29
      18.04 17:40109.78-0.45
      18.04 17:30110.23+0.38
      18.04 17:20109.85-0.97
      18.04 17:10110.82+0.25
      18.04 17:00110.57+0.51
      18.04 16:50110.06-0.32
      18.04 16:40110.38-0.07
      18.04 16:30110.45-0.32
      18.04 16:20110.77+0.13
      18.04 16:10110.64-0.18
      18.04 16:00110.82+0.08
      18.04 15:50110.74-0.07
      18.04 15:40110.81+0.24
      18.04 15:30110.57+0.27
      18.04 15:20110.3-0.1
      18.04 15:10110.4+0.32
      18.04 15:00110.08-0.28
      18.04 14:50110.36+0.39
      18.04 14:40109.97+0.11
      18.04 14:30109.86+0.13
      18.04 14:20109.73-0.16
      18.04 14:10109.89-0.25
      18.04 14:00110.14+0.25
      18.04 13:50109.89-0.01
      18.04 13:40109.9-0.28
      18.04 13:30110.18-0.28
      18.04 13:20110.46-0.32
      18.04 13:10110.78+0.1
      18.04 13:00110.68-0.3
      18.04 12:50110.98+0.33
      18.04 12:40110.65+0.15
      18.04 12:30110.5-0.35
      18.04 12:20110.85+0.39
      18.04 12:10110.46+0.02
      18.04 12:00110.44-0.22
      18.04 11:50110.66+0.15
      18.04 11:40110.51+0.06
      18.04 11:30110.45-0.4
      18.04 11:20110.85+0.03
      18.04 11:10110.82-0.11
      18.04 11:00110.93+0.08
      18.04 10:50110.85+0.4
      18.04 10:40110.45+0.22
      18.04 10:30110.23+0.21
      18.04 10:20110.02-0.57
      18.04 10:10110.59-0.03
      18.04 10:00110.62+0.25
      18.04 09:50110.37-0.44
      18.04 09:40110.81-0.19
      18.04 09:30111+0.26
      18.04 09:20110.74+0.31
      18.04 09:10110.43-0.05
      18.04 09:00110.48+0.46
      18.04 08:50110.02-0.13
      18.04 08:40110.15-0.11
      18.04 08:30110.26-0.02
      18.04 08:20110.28+0.06
      18.04 08:10110.22+0.02
      18.04 08:00110.2-0.07
      18.04 07:50110.27+0.37
      18.04 07:40109.9+0.29
      18.04 07:30109.61-0.6
      18.04 07:20110.21+0.11
      18.04 07:10110.1+0.1
      18.04 07:00110-0.53
      18.04 06:50110.53+0.44
      18.04 06:40110.09+0.22
      18.04 06:30109.87-0.64
      18.04 06:20110.51-0.06
      18.04 06:10110.57+0.53
      18.04 06:00110.04+0.27
      18.04 05:50109.77+0.01
      18.04 05:40109.76-0.17
      18.04 05:30109.93+1.04
      18.04 05:20108.89+0.45
      18.04 05:10108.44-0.02
      18.04 05:00108.46+0.07
      18.04 04:50108.39+0.08
      18.04 04:40108.31+0.33
      18.04 04:30107.98-0.95
      18.04 04:20108.93+0.73
      18.04 04:10108.2-0.69
      18.04 04:00108.89+0.37
      18.04 03:50108.52-0.52
      18.04 03:40109.04-0.17
      18.04 03:30109.21+0.54
      18.04 03:20108.67+0.51
      18.04 03:10108.16-0.19
      18.04 03:00108.35+0.26
      18.04 02:50108.09+0.15
      18.04 02:40107.94-0.23
      18.04 02:30108.17-0.2
      18.04 02:20108.37+0.96
      18.04 02:10107.41+0.08
      18.04 02:00107.33+0.14
      18.04 01:50107.19-0.09
      18.04 01:40107.28-0.02
      18.04 01:30107.3+0.05
      18.04 01:20107.25-0.05
      18.04 01:10107.3+0.51
      18.04 01:00106.79-0.32
      18.04 00:50107.11-0.17
      18.04 00:40107.28-0.1
      18.04 00:30107.38+0.54
      18.04 00:20106.84-0.64
      18.04 00:10107.48-0.04
      18.04 00:00107.52-0.13
      17.04 23:50107.65+0.4
      17.04 23:40107.25-0.05
      17.04 23:30107.3+0.24
      17.04 23:20107.06-
      17.04 23:10107.06-0.13
      17.04 23:00107.19+0.16
      17.04 22:50107.03-0.31
      17.04 22:40107.34+0.21
      17.04 22:30107.13-0.16
      17.04 22:20107.29-
      17.04 22:10107.29+0.01
      17.04 22:00107.28-
      17.04 21:50107.28+0.11
      17.04 21:40107.17+0.29
      17.04 21:30106.88-0.26
      17.04 21:20107.14+0.56
      17.04 21:10106.58-0.09
      17.04 21:00106.67-0.25
      17.04 20:50106.92-0.1
      17.04 20:40107.02+0.05
      17.04 20:30106.97+0.5
      17.04 20:20106.47-0.38
      17.04 20:10106.85+0.04
      17.04 20:00106.81
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 96.8905
      макс: 111.37
      за неделю:
      110.6  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      18.04 19:50110.6-0.05
      18.04 18:50110.15+0.51
      18.04 17:50109.49+0.51
      18.04 16:50110.06+0.08
      18.04 15:50110.74-0.28
      18.04 14:50110.36+0.25
      18.04 13:50109.89-0.3
      18.04 12:50110.98-0.22
      18.04 11:50110.66+0.08
      18.04 10:50110.85+0.25
      18.04 09:50110.37+0.46
      18.04 08:50110.02-0.07
      18.04 07:50110.27-0.53
      18.04 06:50110.53+0.27
      18.04 05:50109.77+0.07
      18.04 04:50108.39+0.37
      18.04 03:50108.52+0.26
      18.04 02:50108.09+0.14
      18.04 01:50107.19-0.32
      18.04 00:50107.11-0.13
      17.04 23:50107.65+0.16
      17.04 22:50107.03-
      17.04 21:50107.28-0.25
      17.04 20:50106.92-0.59
      17.04 19:50107.4-
      17.04 18:50106.94+0.19
      17.04 17:50106.95+0.15
      17.04 16:50107.19+0.12
      17.04 15:50107.53-0.2
      17.04 14:50108-0.31
      17.04 13:50108.38-
      17.04 12:50107.67+0.01
      17.04 11:50107.77-0.14
      17.04 10:50107.29+0.14
      17.04 09:50107.6-0.59
      17.04 08:50108.19+0.26
      17.04 07:50107.72-0.13
      17.04 06:50107.44-0.63
      17.04 05:50108.1-0.39
      17.04 04:50108.11-0.05
      17.04 03:50107.86+0.24
      17.04 02:50108.07-0.1
      17.04 01:50107.8-0.27
      17.04 00:50108.38+0.17
      16.04 23:50107.86+0.15
      16.04 22:50108.44-0.22
      16.04 21:50108.76-0.43
      16.04 20:50108.89+0.73
      16.04 19:50107.39-0.18
      16.04 18:50109.12+0.22
      16.04 17:50109.95-0.65
      16.04 16:50111.06+0.52
      16.04 15:50109.89+0.04
      16.04 14:50109.66-0.23
      16.04 13:50109.31+0.08
      16.04 12:50109.05+0.1
      16.04 11:50109.24-0.41
      16.04 10:50109.44+0.16
      16.04 09:50109.12+0.35
      16.04 08:50108.38+0.4
      16.04 07:50108.72+0.27
      16.04 06:50108.33+0.88
      16.04 05:50108.62-0.55
      16.04 04:50109.75+0.19
      16.04 03:50108.87-0.48
      16.04 02:50109.87-0.37
      16.04 01:50110.2+0.09
      16.04 00:50110.76-0.2
      15.04 23:50111.2+0.18
      15.04 22:50111.12+0.16
      15.04 21:50110.33-0.04
      15.04 20:50109.69-0.1
      15.04 19:50109.19+0.84
      15.04 18:50108.84-0.51
      15.04 17:50109.86+0.53
      15.04 16:50108.91-0.19
      15.04 15:50109.9+0.17
      15.04 14:50111.21+0.15
      15.04 13:50110.29-0.14
      15.04 12:50109.79+0.08
      15.04 11:50110.15+0.22
      15.04 10:50110.05+0.43
      15.04 09:50109.84-0.01
      15.04 08:50110.04-0.71
      15.04 07:50111.36+0.11
      15.04 06:50111.33+0.03
      15.04 05:50111.37-0.46
      15.04 04:50110.09-0.37
      15.04 03:50109.58-0.26
      15.04 02:50109.84-0.43
      15.04 01:50109.48-0.04
      15.04 00:50110.41-0.25
      14.04 23:50110.57-0.15
      14.04 22:50110.04-0.57
      14.04 21:50110.05+0.04
      14.04 20:50109.87+0.34
      14.04 19:50109.43-0.06
      14.04 18:50108.93-0.34
      14.04 17:50108.61-0.37
      14.04 16:50109.16+1.59
      14.04 15:50107.21+0.42
      14.04 14:50108.48-0.02
      14.04 13:50107.89+0.03
      14.04 12:50107.34-0.1
      14.04 11:50107.19-0.75
      14.04 10:50107.56+0.16
      14.04 09:50106.78-0.02
      14.04 08:50106.96-1
      14.04 07:50108.05-0.63
      14.04 06:50108.09+0.81
      14.04 05:50107.5+0.23
      14.04 04:50107.11+0.48
      14.04 03:50106.57+0.66
      14.04 02:50106.24-0.84
      14.04 01:50104.89+1.45
      14.04 00:50103.23-0.5
      13.04 23:50106.81+1.44
      13.04 22:50106.12+0.22
      13.04 21:50105.17+1.1
      13.04 20:50104.56-0.17
      13.04 19:50105.21+0.27
      13.04 18:50105.15+0.27
      13.04 17:50105.91-0.21
      13.04 16:50105.63-0.11
      13.04 15:50105.34-0.5
      13.04 14:50105.92-0.34
      13.04 13:50105.96+0.2
      13.04 12:50105.56-0.05
      13.04 11:50106.05+0.48
      13.04 10:50104.35-0.09
      13.04 09:50105.56-0.04
      13.04 08:50104.99-0.08
      13.04 07:50104.49-0.77
      13.04 06:50105.52-0.17
      13.04 05:50106.27+0.98
      13.04 04:50107.88+0.49
      13.04 03:50106.4-0.29
      13.04 02:50105.8+0.35
      13.04 01:50106.75+0.09
      13.04 00:50105.68-0.12
      12.04 23:50105.18+0.18
      12.04 22:50105.77+7.1795
      12.04 21:5096.8905-0.61
      12.04 20:50106.04+0.51
      12.04 19:50106.22+0.08
      12.04 18:50103.15-
      12.04 17:50104.37+0.15
      12.04 16:50102.79-0.27
      12.04 15:50101.87+0.05
      12.04 14:50102.46+0.38
      12.04 13:50102.81+0.41
      12.04 12:50102.7+0.33
      12.04 11:50103.07-0.08
      12.04 10:50101.49-0.29
      12.04 09:50100.94+0.67
      12.04 08:50100.02+0.81
      12.04 07:50100.05+0.8112
      12.04 06:5099.7988-1.0361
      12.04 05:5099.5152-0.35
      12.04 04:50102.69-0.83
      12.04 03:50105.02-0.03
      12.04 02:50106.29-0.35
      12.04 01:50106.42+0.01
      12.04 00:50105.43-0.1
      11.04 23:50104.96-0.3
      11.04 22:50105.11-0.04
      11.04 21:50104.93-0.22
      11.04 20:50105.65+0.4
      11.04 19:50104.84
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 95.7766
      макс: 140.04
      за месяц:
        110.6
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.202499.8383-1.2617
      16.04.2024101.1-1.76
      15.04.2024102.86+2.09
      14.04.2024100.77+2.7303
      13.04.202498.0397+2.2631
      12.04.202495.7766-3.5569
      11.04.202499.3335-17.2365
      10.04.2024116.57-0.82
      09.04.2024117.39-3.4
      08.04.2024120.79-0.82
      07.04.2024121.61-0.25
      06.04.2024121.86+1.6
      05.04.2024120.26-2.03
      04.04.2024122.29+0.2
      03.04.2024122.09-2.6
      02.04.2024124.69+1.42
      01.04.2024123.27+1.03
      31.03.2024122.24+2.93
      30.03.2024119.31-0.06
      29.03.2024119.37+1.94
      28.03.2024117.43+3.54
      27.03.2024113.89+7.68
      26.03.2024106.21-13.93
      25.03.2024120.14-4.8
      24.03.2024124.94-0.09
      23.03.2024125.03-3.05
      22.03.2024128.08-1.53
      21.03.2024129.61-3.87
      20.03.2024133.48-3.64
      19.03.2024137.12-2.92
      18.03.2024140.04
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 92.5731
      макс: 177.46
      за квартал:
        110.6
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      17.04.202499.8383-1.2617
      16.04.2024101.1-1.76
      15.04.2024102.86+2.09
      14.04.2024100.77+2.7303
      13.04.202498.0397+2.2631
      12.04.202495.7766-3.5569
      11.04.202499.3335-17.2365
      10.04.2024116.57-0.82
      09.04.2024117.39-3.4
      08.04.2024120.79-0.82
      07.04.2024121.61-0.25
      06.04.2024121.86+1.6
      05.04.2024120.26-2.03
      04.04.2024122.29+0.2
      03.04.2024122.09-2.6
      02.04.2024124.69+1.42
      01.04.2024123.27+1.03
      31.03.2024122.24+2.93
      30.03.2024119.31-0.06
      29.03.2024119.37+1.94
      28.03.2024117.43+3.54
      27.03.2024113.89+7.68
      26.03.2024106.21-13.93
      25.03.2024120.14-4.8
      24.03.2024124.94-0.09
      23.03.2024125.03-3.05
      22.03.2024128.08-1.53
      21.03.2024129.61-3.87
      20.03.2024133.48-3.64
      19.03.2024137.12-2.92
      18.03.2024140.04-2.65
      17.03.2024142.69+3.87
      16.03.2024138.82+2.7
      15.03.2024136.12+4.42
      14.03.2024131.7-0.97
      13.03.2024132.67-3.17
      12.03.2024135.84-3.83
      11.03.2024139.67+0.73
      10.03.2024138.94-7.36
      09.03.2024146.3-15.37
      08.03.2024161.67-2.97
      07.03.2024164.64-12.82
      06.03.2024177.46+31.33
      05.03.2024146.13+7.03
      04.03.2024139.1-4.81
      03.03.2024143.91+8.14
      02.03.2024135.77+16.19
      01.03.2024119.58+2.18
      29.02.2024117.4-16.27
      28.02.2024133.67-14.37
      27.02.2024148.04-6.96
      26.02.2024155-3.08
      25.02.2024158.08-14.26
      24.02.2024172.34+40.78
      23.02.2024131.56+22.31
      22.02.2024109.25+0.57
      21.02.2024108.68-3.55
      20.02.2024112.23-3.74
      19.02.2024115.97-3.32
      18.02.2024119.29+0.6
      17.02.2024118.69+1.76
      16.02.2024116.93+3.28
      15.02.2024113.65+4.52
      14.02.2024109.13+0.9
      13.02.2024108.23+0.32
      12.02.2024107.91-0.26
      11.02.2024108.17-0.8
      10.02.2024108.97+1.24
      09.02.2024107.73-0.14
      08.02.2024107.87-1.1
      07.02.2024108.97+2.51
      06.02.2024106.46+3.29
      05.02.2024103.17+0.13
      04.02.2024103.04-0.64
      03.02.2024103.68+1.18
      02.02.2024102.5+1.66
      01.02.2024100.84+0.3
      31.01.2024100.54+1.2974
      30.01.202499.2426+2.3491
      29.01.202496.8935+0.7271
      28.01.202496.1664+1.7201
      27.01.202494.4463+1.8732
      26.01.202492.5731-3.3844
      25.01.202495.9575-2.058
      24.01.202498.0155-2.2245
      23.01.2024100.24+1.4015
      22.01.202498.8385-1.6015
      21.01.2024100.44-2.8
      20.01.2024103.24+2.96
      19.01.2024100.28+0.23
      18.01.2024100.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.