Курсы криптовалют к Wrapped HBAR

Биткоин 61118.22
Эфириум 2972.29
Tether 0.99981
Binance Coin 587.28
Solana 142.11
USD Coin 0.99998
Рипл 0.51658
Lido Staked ETH 2966.67
Dogecoin 0.14284
Tokamak Network 5.7586
Cardano 0.45208
SHIBA INU 2.249E-5
Avalanche 33.988
Wrapped TRON 0.12295
TRON 0.12278
Polkadot 6.9915
Wrapped Bitcoin 61025.31
Bitcoin Cash 447.38
ChainLink 13.8679
NEAR Protocol 6.8131

Все криптовалюты » Доллар США » Wrapped HBAR »

Курс доллара к Wrapped HBAR

Обновлено: 09.05.2024 02:50:01


	=
Калькулятор USD - WHBAR / Обратный расчет: курс Wrapped HBAR к доллару

Графики

Динамика изменения курса доллара относительно wrapped hbar, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1206

макс: 9.4775

за сутки:

9.4549

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 02:50	9.4549	-0.0087
09.05 02:40	9.4636	-0.0076
09.05 02:30	9.4712	+0.0087
09.05 02:20	9.4625	-0.0062
09.05 02:10	9.4687	-0.0088
09.05 02:03	9.4775	+0.001
09.05 02:00	9.4765	+0.0273
09.05 01:50	9.4492	+0.0035
09.05 01:40	9.4457	-0.0098
09.05 01:30	9.4555	+0.0374
09.05 01:20	9.4181	+0.03
09.05 01:10	9.3881	+0.0115
09.05 01:00	9.3766	-0.0007
09.05 00:50	9.3773	-0.0053
09.05 00:40	9.3826	-0.0242
09.05 00:30	9.4068	-0.0108
09.05 00:20	9.4176	-0.0004
09.05 00:10	9.418	-0.0063
09.05 00:03	9.4243	-
09.05 00:00	9.4243	+0.0123
08.05 23:50	9.412	+0.076
08.05 23:40	9.336	+0.0004
08.05 23:30	9.3356	+0.0808
08.05 23:20	9.2548	+0.0587
08.05 23:10	9.1961	-0.0187
08.05 23:00	9.2148	+0.0195
08.05 22:50	9.1953	+0.0047
08.05 22:40	9.1906	+0.0117
08.05 22:30	9.1789	+0.0546
08.05 22:20	9.1243	-0.0007
08.05 22:10	9.125	-0.0016
08.05 22:03	9.1266	+0.0001
08.05 22:00	9.1265	+0.0059
08.05 21:50	9.1206	-0.0144
08.05 21:40	9.135	-0.0028
08.05 21:30	9.1378	-0.0306
08.05 21:20	9.1684	+0.0006
08.05 21:10	9.1678	-0.0015
08.05 21:00	9.1693	-0.0035
08.05 20:50	9.1728	+0.0061
08.05 20:40	9.1667	-0.0065
08.05 20:30	9.1732	+0.0051
08.05 20:20	9.1681	-0.005
08.05 20:10	9.1731	-0.0304
08.05 20:03	9.2035	-
08.05 20:00	9.2035	+0.0023
08.05 19:50	9.2012	-0.0361
08.05 19:40	9.2373	-0.0182
08.05 19:30	9.2555	-0.0257
08.05 19:20	9.2812	+0.0315
08.05 19:10	9.2497	+0.0317
08.05 19:00	9.218	-0.038
08.05 18:50	9.256	-0.0129
08.05 18:40	9.2689	-0.0037
08.05 18:30	9.2726	+0.05
08.05 18:20	9.2226	+0.0329
08.05 18:10	9.1897	+0.0175
08.05 18:03	9.1722	-
08.05 18:00	9.1722	-0.0129
08.05 17:50	9.1851	+0.0006
08.05 17:40	9.1845	-0.0101
08.05 17:30	9.1946	-0.0352
08.05 17:20	9.2298	+0.0252
08.05 17:10	9.2046	-0.0027
08.05 17:00	9.2073	-0.0877
08.05 16:50	9.295	+0.003
08.05 16:40	9.292	+0.0008
08.05 16:30	9.2912	-0.0211
08.05 16:20	9.3123	+0.0013
08.05 16:10	9.311	-0.0013
08.05 16:03	9.3123	-0.0004
08.05 16:00	9.3127	+0.0147
08.05 15:50	9.298	+0.0304
08.05 15:40	9.2676	+0.0217
08.05 15:30	9.2459	+0.0084
08.05 15:20	9.2375	-0.0377
08.05 15:10	9.2752	-0.0041
08.05 15:00	9.2793	-0.0268
08.05 14:50	9.3061	-0.016
08.05 14:40	9.3221	-0.001
08.05 14:30	9.3231	+0.0162
08.05 14:20	9.3069	+0.0044
08.05 14:10	9.3025	-0.0057
08.05 14:03	9.3082	+0.0005
08.05 14:00	9.3077	+0.0069
08.05 13:50	9.3008	+0.0107
08.05 13:40	9.2901	-0.0052
08.05 13:30	9.2953	-0.0139
08.05 13:20	9.3092	-0.016
08.05 13:10	9.3252	-0.0499
08.05 13:00	9.3751	-0.0167
08.05 12:50	9.3918	+0.0123
08.05 12:40	9.3795	+0.0253
08.05 12:30	9.3542	-0.0035
08.05 12:20	9.3577	+0.0014
08.05 12:10	9.3563	-0.0114
08.05 12:03	9.3677	-
08.05 12:00	9.3677	+0.0187
08.05 11:50	9.349	+0.0092
08.05 11:40	9.3398	-0.0078
08.05 11:30	9.3476	-0.0578
08.05 11:20	9.4054	+0.0131
08.05 11:10	9.3923	+0.0015
08.05 11:00	9.3908	-0.0026
08.05 10:50	9.3934	+0.0014
08.05 10:40	9.392	+0.0019
08.05 10:30	9.3901	+0.0014
08.05 10:20	9.3887	-0.0046
08.05 10:10	9.3933	-0.0167
08.05 10:03	9.41	-0.0075
08.05 10:00	9.4175	-0.0095
08.05 09:50	9.427	-0.0091
08.05 09:40	9.4361	+0.0121
08.05 09:30	9.424	+0.0438
08.05 09:20	9.3802	+0.0078
08.05 09:10	9.3724	-0.0002
08.05 09:00	9.3726	-0.0019
08.05 08:50	9.3745	-0.0002
08.05 08:40	9.3747	-0.012
08.05 08:30	9.3867	+0.0043
08.05 08:20	9.3824	+0.0048
08.05 08:10	9.3776	+0.0061
08.05 08:03	9.3715	+0.0013
08.05 08:00	9.3702	+0.0353
08.05 07:50	9.3349	+0.026
08.05 07:40	9.3089	+0.0134
08.05 07:30	9.2955	-0.0121
08.05 07:20	9.3076	+0.0019
08.05 07:10	9.3057	-0.0108
08.05 07:00	9.3165	+0.0617
08.05 06:50	9.2548	+0.0115
08.05 06:40	9.2433	-0.001
08.05 06:30	9.2443	+0.0053
08.05 06:20	9.239	+0.0081
08.05 06:10	9.2309	-0.0342
08.05 06:03	9.2651	-0.0005
08.05 06:00	9.2656	-0.0023
08.05 05:50	9.2679	-0.0026
08.05 05:40	9.2705	-0.0133
08.05 05:30	9.2838	-0.0055
08.05 05:20	9.2893	+0.0008
08.05 05:10	9.2885	-0.0004
08.05 05:00	9.2889	+0.0145
08.05 04:50	9.2744	+0.0025
08.05 04:40	9.2719	+0.027
08.05 04:30	9.2449	+0.0027
08.05 04:20	9.2422	+0.0001
08.05 04:10	9.2421	+0.0042
08.05 04:03	9.2379	+0.0001
08.05 04:00	9.2378	+0.0066
08.05 03:50	9.2312	-0.046
08.05 03:40	9.2772	+0.0099
08.05 03:30	9.2673	+0.0053
08.05 03:20	9.262	+0.0152
08.05 03:10	9.2468	+0.0163
08.05 03:00	9.2305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.1771

макс: 10.4523

за неделю:

9.4549

Таблица изменений курса доллара : показать

Дата	Курс	+/-
09.05 02:50	9.4549	+0.0273
09.05 01:50	9.4492	-0.0007
09.05 00:50	9.3773	+0.0123
08.05 23:50	9.412	+0.0195
08.05 22:50	9.1953	+0.0059
08.05 21:50	9.1206	-0.0035
08.05 20:50	9.1728	+0.0023
08.05 19:50	9.2012	-0.038
08.05 18:50	9.256	-0.0129
08.05 17:50	9.1851	-0.0877
08.05 16:50	9.295	+0.0147
08.05 15:50	9.298	-0.0268
08.05 14:50	9.3061	+0.0069
08.05 13:50	9.3008	-0.0167
08.05 12:50	9.3918	+0.0187
08.05 11:50	9.349	-0.0026
08.05 10:50	9.3934	-0.0095
08.05 09:50	9.427	-0.0019
08.05 08:50	9.3745	+0.0353
08.05 07:50	9.3349	+0.0617
08.05 06:50	9.2548	-0.0023
08.05 05:50	9.2679	+0.0145
08.05 04:50	9.2744	+0.0066
08.05 03:50	9.2312	+0.0154
08.05 02:50	9.2151	-0.0062
08.05 01:50	9.1261	+0.0414
08.05 00:50	9.0421	-0.0099
07.05 23:50	9.0473	+0.0098
07.05 22:50	9.0212	+0.0038
07.05 21:50	9.0186	-0.0014
07.05 20:50	8.9431	-0.0075
07.05 19:50	8.929	+0.0058
07.05 18:50	8.9027	-0.0523
07.05 17:50	8.9879	+0.0471
07.05 16:50	8.9195	-0.0075
07.05 15:50	8.9295	+0.0058
07.05 14:50	8.929	-0.0086
07.05 13:50	8.8346	+0.0235
07.05 12:50	8.8088	-
07.05 11:50	8.8604	-0.0006
07.05 10:50	8.918	-0.0002
07.05 09:50	9.0168	-0.0015
07.05 08:50	8.9957	-0.0006
07.05 07:50	8.9212	+0.001
07.05 06:50	8.9157	+0.0113
07.05 05:50	8.7555	+0.0092
07.05 04:50	8.6832	-0.0161
07.05 03:50	8.6552	-0.004
07.05 02:50	8.7881	-0.0008
07.05 01:50	8.7469	+0.0035
07.05 00:50	8.7903	+0.0019
06.05 23:50	8.7907	-0.0184
06.05 22:50	8.8224	+0.0037
06.05 21:50	8.7472	+0.0058
06.05 20:50	8.8398	+0.0209
06.05 19:50	8.7527	-0.0241
06.05 18:50	8.7041	+0.0094
06.05 17:50	8.5925	+0.01
06.05 16:50	8.633	+0.1279
06.05 15:50	8.4642	-0.0091
06.05 14:50	8.4666	+0.0669
06.05 13:50	8.4373	+0.0032
06.05 12:50	8.2743	-0.0078
06.05 11:50	8.2351	+0.0218
06.05 10:50	8.1771	-0.1713
06.05 09:50	8.3397	-0.0404
06.05 08:50	8.6051	+0.0045
06.05 07:50	8.7347	-0.0072
06.05 06:50	8.7732	+0.0541
06.05 05:50	8.7587	+0.0626
06.05 04:50	8.6524	-0.0172
06.05 03:50	8.892	-0.0035
06.05 02:50	9.0909	+0.0034
06.05 01:50	9.1129	-0.0006
06.05 00:50	9.1013	-0.0022
05.05 23:50	9.0337	+0.0134
05.05 22:50	9.0487	-0.0088
05.05 21:50	9.0993	+0.0012
05.05 20:50	9.0328	+0.0011
05.05 19:50	9.0686	-0.001
05.05 18:50	9.0709	-0.0003
05.05 17:50	9.1769	-0.0054
05.05 16:50	9.1898	+0.0005
05.05 15:50	9.1792	+0.0307
05.05 14:50	9.0838	+0.0004
05.05 13:50	9.0857	-0.0131
05.05 12:50	9.0557	-0.0477
05.05 11:50	9.0805	-0.0004
05.05 10:50	9.1178	-0.0389
05.05 09:50	9.0679	-0.0072
05.05 08:50	9.0596	+0.0028
05.05 07:50	9.117	-0.0294
05.05 06:50	9.1668	-0.0355
05.05 05:50	9.3318	-0.0135
05.05 04:50	9.3839	-0.0155
05.05 03:50	9.2631	+0.0017
05.05 02:50	9.1756	+0.0013
05.05 01:50	9.1862	-0.0083
05.05 00:50	9.1933	-0.0369
04.05 23:50	9.1736	-0.0052
04.05 22:50	9.1958	+0.0042
04.05 21:50	9.1449	+0.0089
04.05 20:50	9.124	-0.0021
04.05 19:50	9.1251	-0.0084
04.05 18:50	9.1692	-0.0091
04.05 17:50	9.2071	-0.0073
04.05 16:50	9.2166	-0.0028
04.05 15:50	9.1421	+0.0156
04.05 14:50	9.0976	-0.0289
04.05 13:50	9.0963	-
04.05 12:50	9.0881	+0.001
04.05 11:50	9.0632	-0.001
04.05 10:50	9.0978	+0.0029
04.05 09:50	9.1027	+0.0442
04.05 08:50	9.0189	-0.0666
04.05 07:50	9.0356	+0.0026
04.05 06:50	9.0512	-0.0168
04.05 05:50	9.0738	+0.0009
04.05 04:50	8.9979	-0.0004
04.05 03:50	8.9688	-0.0002
04.05 02:50	8.9245	-0.0082
04.05 01:50	8.9009	+0.0009
04.05 00:50	8.9223	+0.0694
03.05 23:50	8.7132	+0.0265
03.05 22:50	8.8058	-0.0005
03.05 21:50	9.0037	-0.0527
03.05 20:50	8.9128	+0.023
03.05 19:50	8.8595	+0.0197
03.05 18:50	9.1887	-0.0046
03.05 17:50	9.3947	+0.0028
03.05 16:50	9.4174	+0.0372
03.05 15:50	9.45	-0.0004
03.05 14:50	9.7223	+0.0092
03.05 13:50	9.6352	-0.0369
03.05 12:50	9.4814	+0.0107
03.05 11:50	9.4136	+0.043
03.05 10:50	9.3799	-0.0257
03.05 09:50	9.5005	-0.0011
03.05 08:50	9.4502	-0.1239
03.05 07:50	9.5764	-0.0277
03.05 06:50	9.6983	-0.0383
03.05 05:50	9.8469	+0.0181
03.05 04:50	9.8547	-0.0305
03.05 03:50	10.0521	-0.0007
03.05 02:50	9.9351	-0.0224
03.05 01:50	10.0133	-0.0382
03.05 00:40	10.086	-0.0198
02.05 23:50	10.1407	-0.017
02.05 22:50	10.1225	-0.0072
02.05 21:50	10.1196	-0.0003
02.05 20:50	10.1269	+0.0113
02.05 19:50	10.1391	+0.0188
02.05 18:50	10.0444	-0.0147
02.05 17:50	10.1066	+0.1365
02.05 16:50	10.0332	+0.0028
02.05 15:50	10.1537	-0.0819
02.05 14:50	10.221	-0.0073
02.05 13:50	10.3449	-0.0007
02.05 12:50	10.346	+0.0076
02.05 11:50	10.2454	-0.0118
02.05 10:50	10.2248	+0.0027
02.05 09:50	10.3595	+0.0015
02.05 08:50	10.3661	+0.0268
02.05 07:50	10.3017	-0.0031
02.05 06:50	10.3152	-0.0655
02.05 05:50	10.3918	-0.1038
02.05 04:50	10.4523	+0.0126
02.05 03:50	10.2138	-0.0216
02.05 02:50	10.0433

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 7.3769

макс: 12.6725

за месяц:

9.4549

Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	8.9437	+0.3256
06.05.2024	8.6181	-0.4948
05.05.2024	9.1129	-0.0049
04.05.2024	9.1178	-0.1811
03.05.2024	9.2989	-0.888
02.05.2024	10.1869	-0.0996
01.05.2024	10.2865	-0.0729
30.04.2024	10.3594	+0.6456
29.04.2024	9.7138	+0.3142
28.04.2024	9.3996	+0.0875
27.04.2024	9.3121	+0.5259
26.04.2024	8.7862	+0.2879
25.04.2024	8.4983	+1.1214
24.04.2024	7.3769	-2.143
23.04.2024	9.5199	-1.5262
22.04.2024	11.0461	-0.165
21.04.2024	11.2111	-0.8512
20.04.2024	12.0623	-0.1561
19.04.2024	12.2184	-0.2164
18.04.2024	12.4348	-0.2377
17.04.2024	12.6725	+0.0403
16.04.2024	12.6322	+0.5418
15.04.2024	12.0904	-0.5198
14.04.2024	12.6102	+0.5368
13.04.2024	12.0734	+1.5312
12.04.2024	10.5422	+0.5972
11.04.2024	9.945	+0.1278
10.04.2024	9.8172	+0.4205
09.04.2024	9.3967	+0.0885
08.04.2024	9.3082	-0.1105
07.04.2024	9.4187

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
07.05.2024	8.9437	+0.3256
06.05.2024	8.6181	-0.4948
05.05.2024	9.1129	-0.0049
04.05.2024	9.1178	-0.1811
03.05.2024	9.2989	-0.888
02.05.2024	10.1869	-0.0996
01.05.2024	10.2865	-0.0729
30.04.2024	10.3594	+0.6456
29.04.2024	9.7138	+0.3142
28.04.2024	9.3996	+0.0875
27.04.2024	9.3121	+0.5259
26.04.2024	8.7862	+0.2879
25.04.2024	8.4983	+1.1214
24.04.2024	7.3769	-2.143
23.04.2024	9.5199	-1.5262
22.04.2024	11.0461	-0.165
21.04.2024	11.2111	-0.8512
20.04.2024	12.0623	-0.1561
19.04.2024	12.2184	-0.2164
18.04.2024	12.4348	-0.2377
17.04.2024	12.6725	+0.0403
16.04.2024	12.6322	+0.5418
15.04.2024	12.0904	-0.5198
14.04.2024	12.6102	+0.5368
13.04.2024	12.0734	+1.5312
12.04.2024	10.5422	+0.5972
11.04.2024	9.945	+0.1278
10.04.2024	9.8172	+0.4205
09.04.2024	9.3967	+0.0885
08.04.2024	9.3082	-0.1105
07.04.2024	9.4187	-0.0773
06.04.2024	9.496	-0.1874
05.04.2024	9.6834	+0.1496
04.04.2024	9.5338	-0.0544
03.04.2024	9.5882	+0.0617
02.04.2024	9.5265	+0.5153
01.04.2024	9.0112	+0.4147
31.03.2024	8.5965	-0.0958
30.03.2024	8.6923	+0.0035
29.03.2024	8.6888	-0.0144
28.03.2024	8.7032	+0.0568
27.03.2024	8.6464	+0.3374
26.03.2024	8.309	-0.4794
25.03.2024	8.7884	-0.4964
24.03.2024	9.2848	+0.0033
23.03.2024	9.2815	-0.0065
22.03.2024	9.288	+0.2648
21.03.2024	9.0232	-0.436
20.03.2024	9.4592	-0.094
19.03.2024	9.5532	+0.6533
18.03.2024	8.8999	+0.1774
17.03.2024	8.7225	+0.2286
16.03.2024	8.4939	+0.0167
15.03.2024	8.4772	+0.6384
14.03.2024	7.8388	+0.3282
13.03.2024	7.5106	-0.1569
12.03.2024	7.6675	-0.1332
11.03.2024	7.8007	-0.0308
10.03.2024	7.8315	+0.1602
09.03.2024	7.6713	+0.0169
08.03.2024	7.6544	+0.1473
07.03.2024	7.5071	-0.873
06.03.2024	8.3801	-0.0346
05.03.2024	8.4147	-0.2443
04.03.2024	8.659	-0.2344
03.03.2024	8.8934	+0.2343
02.03.2024	8.6591	+0.0012
01.03.2024	8.6579	+0.0853
29.02.2024	8.5726	-0.317
28.02.2024	8.8896	-0.2086
27.02.2024	9.0982	-0.1703
26.02.2024	9.2685	+0.0301
25.02.2024	9.2384	+0.0376
24.02.2024	9.2008	+0.219
23.02.2024	8.9818	-0.1404
22.02.2024	9.1222	-0.4339
21.02.2024	9.5561	+0.1515
20.02.2024	9.4046	-0.5945
19.02.2024	9.9991	-1.3788
18.02.2024	11.3779	-0.604
17.02.2024	11.9819	+0.121
16.02.2024	11.8609	-0.2389
15.02.2024	12.0998	-0.0877
14.02.2024	12.1875	-0.2135
13.02.2024	12.401	-0.4195
12.02.2024	12.8205	+0.1238
11.02.2024	12.6967	-0.0144
10.02.2024	12.7111	-0.2228
09.02.2024	12.9339	-0.093
08.02.2024	13.0269	+13.0269
07.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот