Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ZetaChain

    Все криптовалюты » Доллар США » ZetaChain

    Курс доллара (USD) к ZetaChain (ZETA)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор USD - ZETA / Обратный расчет: курс ZetaChain к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно zetachain, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.1233
      макс: 35.7623
      за сутки:
      35.1829  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:5035.1829+0.0574
      31.07 14:4035.1255-0.0071
      31.07 14:3035.1326-0.046
      31.07 14:2035.1786+0.0431
      31.07 14:1035.1355-0.1408
      31.07 14:0035.2763-0.0057
      31.07 13:5035.282+0.0131
      31.07 13:4035.2689-0.0759
      31.07 13:3035.3448-0.1386
      31.07 13:2035.4834-0.0791
      31.07 13:1035.5625+0.2601
      31.07 13:0335.3024+0.0218
      31.07 13:0035.2806-0.1312
      31.07 12:5035.4118-0.2283
      31.07 12:4035.6401-0.1222
      31.07 12:3035.7623+0.1612
      31.07 12:2035.6011+0.0053
      31.07 12:1035.5958+0.0076
      31.07 12:0035.5882+0.0141
      31.07 11:5035.5741+0.1409
      31.07 11:4035.4332+0.0098
      31.07 11:3035.4234+0.0056
      31.07 11:2035.4178+0.0131
      31.07 11:1035.4047-0.0871
      31.07 11:0335.4918+0.0087
      31.07 11:0035.4831+0.0284
      31.07 10:5035.4547-0.0992
      31.07 10:4035.5539-0.0211
      31.07 10:3035.575-0.0089
      31.07 10:2035.5839+0.0833
      31.07 10:1035.5006+0.1375
      31.07 10:0035.3631-0.0443
      31.07 09:5035.4074+0.0837
      31.07 09:4035.3237-0.0698
      31.07 09:3035.3935+0.0415
      31.07 09:2035.352+0.0186
      31.07 09:1035.3334-0.0465
      31.07 09:0335.3799-0.0258
      31.07 09:0035.4057+0.0383
      31.07 08:5035.3674+0.0186
      31.07 08:4035.3488+0.0607
      31.07 08:3035.2881+0.0055
      31.07 08:2035.2826-0.0053
      31.07 08:1035.2879-0.0153
      31.07 08:0035.3032+0.0799
      31.07 07:5035.2233+0.0937
      31.07 07:4035.1296+0.0144
      31.07 07:3035.1152+0.0627
      31.07 07:2035.0525+0.0455
      31.07 07:1035.007-0.0085
      31.07 07:0335.0155+0.0352
      31.07 07:0034.9803-0.0033
      31.07 06:5034.9836+0.0342
      31.07 06:4034.9494+0.0649
      31.07 06:3034.8845-0.0784
      31.07 06:2034.9629-0.0387
      31.07 06:1035.0016+0.0711
      31.07 06:0034.9305+0.097
      31.07 05:5034.8335+0.0369
      31.07 05:4034.7966+0.0133
      31.07 05:3034.7833+0.0077
      31.07 05:2034.7756+0.03
      31.07 05:1034.7456+0.038
      31.07 05:0334.7076+0.0244
      31.07 05:0034.6832+0.0752
      31.07 04:5034.608+0.2267
      31.07 04:4534.3813+0.1359
      31.07 04:3034.2454-0.0562
      31.07 04:2034.3016-0.2042
      31.07 04:1034.5058-0.0847
      31.07 04:0034.5905+0.0093
      31.07 03:5034.5812-0.1161
      31.07 03:4034.6973-0.0453
      31.07 03:3034.7426+0.0021
      31.07 03:2034.7405-0.0623
      31.07 03:1034.8028-0.0606
      31.07 03:0334.8634-0.0005
      31.07 03:0034.8639-0.0015
      31.07 02:5034.8654+0.2864
      31.07 02:4034.579-0.1026
      31.07 02:3034.6816+0.0288
      31.07 02:2034.6528+0.0029
      31.07 02:1034.6499-0.0394
      31.07 02:0034.6893+0.0354
      31.07 01:5034.6539-0.0237
      31.07 01:4034.6776-0.0029
      31.07 01:3034.6805+0.004
      31.07 01:2034.6765+0.0835
      31.07 01:1034.593-0.0473
      31.07 01:0334.6403+0.0009
      31.07 01:0034.6394+0.0579
      31.07 00:5034.5815-0.0012
      31.07 00:4034.5827-0.0146
      31.07 00:3034.5973+0.0041
      31.07 00:2034.5932-0.1001
      31.07 00:1034.6933-0.008
      31.07 00:0034.7013-0.0132
      30.07 23:5034.7145-0.0391
      30.07 23:4034.7536-0.0111
      30.07 23:3034.7647-0.0166
      30.07 23:2034.7813+0.093
      30.07 23:1034.6883+0.0124
      30.07 23:0334.6759+0.0003
      30.07 23:0034.6756-0.1276
      30.07 22:5034.8032-0.0141
      30.07 22:4034.8173+0.0756
      30.07 22:3034.7417-0.0454
      30.07 22:2034.7871+0.0262
      30.07 22:1034.7609+0.0709
      30.07 22:0034.69+0.0238
      30.07 21:5034.6662+0.0439
      30.07 21:4034.6223+0.0812
      30.07 21:3034.5411+0.0025
      30.07 21:2034.5386+0.0593
      30.07 21:1034.4793+0.0003
      30.07 21:0334.479+0.0055
      30.07 21:0034.4735+0.0109
      30.07 20:5034.4626-0.0592
      30.07 20:4034.5218+0.0017
      30.07 20:3034.5201-0.0399
      30.07 20:2034.56+0.0155
      30.07 20:1034.5445+0.063
      30.07 20:0034.4815-0.0179
      30.07 19:5034.4994+0.0067
      30.07 19:4034.4927+0.0771
      30.07 19:3034.4156-0.0077
      30.07 19:2034.4233+0.0187
      30.07 19:1034.4046-0.1224
      30.07 19:0334.527+0.0014
      30.07 19:0034.5256+0.0262
      30.07 18:5034.4994+0.0363
      30.07 18:4034.4631+0.0148
      30.07 18:3034.4483+0.0338
      30.07 18:2034.4145+0.1249
      30.07 18:1034.2896+0.0006
      30.07 18:0034.289+0.0177
      30.07 17:5034.2713+0.0076
      30.07 17:4034.2637+0.0036
      30.07 17:3034.2601+0.0109
      30.07 17:2034.2492+0.0433
      30.07 17:1034.2059-0.0635
      30.07 17:0334.2694+0.0525
      30.07 17:0034.2169-0.0002
      30.07 16:5034.2171-0.1056
      30.07 16:4034.3227+0.0879
      30.07 16:3034.2348-0.0644
      30.07 16:2034.2992-0.0035
      30.07 16:1034.3027-0.0233
      30.07 16:0034.326+0.0885
      30.07 15:5034.2375+0.0234
      30.07 15:4034.2141+0.0498
      30.07 15:3034.1643+0.041
      30.07 15:2034.1233-0.1236
      30.07 15:1034.2469-0.0444
      30.07 15:0334.2913-0.0157
      30.07 15:0034.307
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 29.871
      макс: 35.9973
      за неделю:
      35.1829  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 14:5035.1829-0.0057
      31.07 13:5035.282-0.1312
      31.07 12:5035.4118+0.0141
      31.07 11:5035.5741+0.0284
      31.07 10:5035.4547-0.0443
      31.07 09:5035.4074+0.0383
      31.07 08:5035.3674+0.0799
      31.07 07:5035.2233-0.0033
      31.07 06:5034.9836+0.097
      31.07 05:5034.8335+0.0752
      31.07 04:5034.608+0.0093
      31.07 03:5034.5812-0.0015
      31.07 02:5034.8654+0.0354
      31.07 01:5034.6539+0.0579
      31.07 00:5034.5815-0.0132
      30.07 23:5034.7145-0.1276
      30.07 22:5034.8032+0.0238
      30.07 21:5034.6662+0.0109
      30.07 20:5034.4626-0.0179
      30.07 19:5034.4994+0.0262
      30.07 18:5034.4994+0.0177
      30.07 17:5034.2713-0.0002
      30.07 16:5034.2171+0.0885
      30.07 15:5034.2375-0.0502
      30.07 14:5034.3572+0.0048
      30.07 13:5034.419+0.0282
      30.07 12:5034.346-0.0416
      30.07 11:5033.9558-0.4304
      30.07 10:0334.427-0.0503
      30.07 08:0334.4773-0.3957
      30.07 06:0334.873-0.6452
      30.07 04:0335.5182-0.004
      30.07 02:0335.5222-0.4751
      30.07 00:0335.9973+1.2931
      29.07 22:0334.7042-0.691
      29.07 20:0335.3952+0.0884
      29.07 18:0335.3068+0.1496
      29.07 16:0335.1572+0.1033
      29.07 14:0335.0539+0.13
      29.07 12:0334.9239+0.1567
      29.07 10:0334.7672-0.2301
      29.07 08:0334.9973+1.1312
      29.07 06:0333.8661+0.5108
      29.07 04:0333.3553-0.405
      29.07 02:0333.7603+0.0782
      29.07 00:0333.6821-0.118
      28.07 22:0333.8001+0.0851
      28.07 21:2033.715+0.0317
      28.07 20:4033.6057-0.0173
      28.07 19:5033.2808+0.1583
      28.07 18:5033.1836-0.063
      28.07 17:5033.6422+0.2084
      28.07 16:4033.628-0.0186
      28.07 15:5033.404-0.0239
      28.07 14:5033.5258+0.0019
      28.07 13:5033.5094+0.0841
      28.07 12:5033.4825+0.0344
      28.07 11:5033.532+0.091
      28.07 10:4033.5486-0.0433
      28.07 09:5033.6223+0.0835
      28.07 08:5033.5654-0.016
      28.07 07:5033.4738-0.0013
      28.07 06:5033.2867-0.0369
      28.07 05:5033.2537-0.0465
      28.07 04:5033.3109+0.1003
      28.07 03:5032.8926-0.1576
      28.07 02:5032.9409+0.3244
      28.07 01:5032.3773-0.0193
      28.07 00:5031.7799-0.1577
      27.07 23:5031.8445-0.0785
      27.07 22:5031.8653+0.059
      27.07 21:5032.008+0.0147
      27.07 20:5031.8777+0.058
      27.07 19:5031.9014+0.0983
      27.07 18:5031.9685-0.1927
      27.07 17:5032.1654+0.0502
      27.07 16:5030.9831+0.0535
      27.07 15:5031.0118+0.0134
      27.07 14:5031.0759+0.0026
      27.07 13:5031.0927+0.0128
      27.07 12:5031.0826+0.0019
      27.07 11:5031.0532-0.0172
      27.07 10:5030.8427+0.0383
      27.07 09:5030.7792-0.0183
      27.07 08:5030.804+0.0101
      27.07 07:5030.8214+0.0121
      27.07 06:5030.8737+0.0016
      27.07 05:5030.8282-0.0405
      27.07 04:5030.8806-0.001
      27.07 03:5030.7683+0.0298
      27.07 02:5030.6496+0.0198
      27.07 01:5030.6415-0.044
      27.07 00:5030.9103+0.0146
      26.07 23:5030.9539-0.0042
      26.07 22:5030.9704-0.0151
      26.07 21:5030.9314+0.0197
      26.07 20:5030.8234-0.0018
      26.07 19:5030.7486-0.0044
      26.07 18:5030.6949-0.0257
      26.07 17:5030.8552+0.0124
      26.07 16:5030.915-0.0099
      26.07 15:5030.8215+0.0163
      26.07 14:5030.8267+0.0503
      26.07 13:5030.6838-0.0221
      26.07 12:5030.7668+0.0071
      26.07 11:5030.801+0.0146
      26.07 10:5030.8158-0.0533
      26.07 09:5030.9045+0.0183
      26.07 08:5030.808-0.0068
      26.07 07:5030.8922+0.0442
      26.07 06:5030.8816-0.0491
      26.07 05:5031.0133+0.0043
      26.07 04:5030.9158-0.0873
      26.07 03:5030.9359+0.0127
      26.07 02:5030.9723-0.0124
      26.07 01:5030.9077-0.0128
      26.07 00:5030.9457+0.0168
      25.07 23:5031.0435-0.0508
      25.07 22:5031.0673-0.0167
      25.07 21:5031.0145+0.024
      25.07 20:5030.9767-0.0054
      25.07 19:5031.0901-0.0671
      25.07 18:5030.9863-0.0383
      25.07 17:5031.2057+0.0212
      25.07 16:5031.0974-0.0026
      25.07 15:5031.1979+0.0481
      25.07 14:5031.2829-0.0247
      25.07 13:5031.22+0.0075
      25.07 12:5031.3413+0.0402
      25.07 11:5031.4884-0.0087
      25.07 10:5031.5573+0.0086
      25.07 09:5031.5707-0.0842
      25.07 08:5031.438+0.0157
      25.07 07:5031.3103+0.0637
      25.07 06:5031.3334+0.0535
      25.07 05:5031.1688+0.0305
      25.07 04:5030.9697-0.0519
      25.07 03:5030.8438-0.0297
      25.07 02:5030.938+0.0186
      25.07 01:5030.9268+0.0395
      25.07 00:5030.8557+0.0198
      24.07 23:5030.6287-0.0072
      24.07 22:5030.7114-0.0188
      24.07 21:5030.6184-0.0427
      24.07 20:5030.5124+0.0353
      24.07 19:5030.5959-0.015
      24.07 18:5030.5178-0.1308
      24.07 17:5030.6942+0.1756
      24.07 16:5030.3729+0.0483
      24.07 15:5029.9541+0.0306
      24.07 14:5029.871
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 26.4673
      макс: 35.9973
      за месяц:
      35.1829  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202634.4601-0.4468
      29.07.202634.9069+1.4353
      28.07.202633.4716+2.0305
      27.07.202631.4411+0.6102
      26.07.202630.8309-0.3365
      25.07.202631.1674+0.9895
      24.07.202630.1779+0.6906
      23.07.202629.4873+0.2092
      22.07.202629.2781+0.1952
      21.07.202629.0829-0.4686
      20.07.202629.5515+0.1038
      19.07.202629.4477+0.3945
      18.07.202629.0532-0.2085
      17.07.202629.2617-0.0024
      16.07.202629.2641+0.2077
      15.07.202629.0564-0.1785
      14.07.202629.2349-0.0264
      13.07.202629.2613+0.8544
      12.07.202628.4069+0.4314
      11.07.202627.9755-0.4684
      10.07.202628.4439-0.4544
      09.07.202628.8983-0.7128
      08.07.202629.6111+1.7244
      07.07.202627.8867+1.0612
      06.07.202626.8255-0.0794
      05.07.202626.9049+0.4376
      04.07.202626.4673-0.5598
      03.07.202627.0271-0.6394
      02.07.202627.6665-1.0927
      01.07.202628.7592+0.0887
      30.06.202628.6705
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 16.0991
      макс: 35.9973
      за квартал:
      35.1829  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.202634.4601-0.4468
      29.07.202634.9069+1.4353
      28.07.202633.4716+2.0305
      27.07.202631.4411+0.6102
      26.07.202630.8309-0.3365
      25.07.202631.1674+0.9895
      24.07.202630.1779+0.6906
      23.07.202629.4873+0.2092
      22.07.202629.2781+0.1952
      21.07.202629.0829-0.4686
      20.07.202629.5515+0.1038
      19.07.202629.4477+0.3945
      18.07.202629.0532-0.2085
      17.07.202629.2617-0.0024
      16.07.202629.2641+0.2077
      15.07.202629.0564-0.1785
      14.07.202629.2349-0.0264
      13.07.202629.2613+0.8544
      12.07.202628.4069+0.4314
      11.07.202627.9755-0.4684
      10.07.202628.4439-0.4544
      09.07.202628.8983-0.7128
      08.07.202629.6111+1.7244
      07.07.202627.8867+1.0612
      06.07.202626.8255-0.0794
      05.07.202626.9049+0.4376
      04.07.202626.4673-0.5598
      03.07.202627.0271-0.6394
      02.07.202627.6665-1.0927
      01.07.202628.7592+0.0887
      30.06.202628.6705+0.7633
      29.06.202627.9072-0.3681
      28.06.202628.2753+0.2923
      27.06.202627.983-1.1011
      26.06.202629.0841-0.3741
      25.06.202629.4582+1.1035
      24.06.202628.3547+2.6823
      23.06.202625.6724-0.9136
      22.06.202626.586-0.4091
      21.06.202626.9951-0.2407
      20.06.202627.2358-0.1036
      19.06.202627.3394+0.428
      18.06.202626.9114+1.108
      17.06.202625.8034+0.1821
      16.06.202625.6213+0.3513
      15.06.202625.27-0.6399
      14.06.202625.9099-0.3381
      13.06.202626.248+0.2686
      12.06.202625.9794-0.4821
      11.06.202626.4615-1.459
      10.06.202627.9205-0.5822
      09.06.202628.5027+0.8679
      08.06.202627.6348-0.104
      07.06.202627.7388-0.1934
      06.06.202627.9322+1.7423
      05.06.202626.1899+2.6398
      04.06.202623.5501+2.4212
      03.06.202621.1289+0.5582
      02.06.202620.5707+0.3755
      01.06.202620.1952+0.029
      31.05.202620.1662-0.2378
      30.05.202620.404-0.2831
      29.05.202620.6871-0.4794
      28.05.202621.1665+0.5674
      27.05.202620.5991+0.3045
      26.05.202620.2946+0.3684
      25.05.202619.9262+0.1451
      24.05.202619.7811+0.0447
      23.05.202619.7364+0.452
      22.05.202619.2844-0.237
      21.05.202619.5214-0.4705
      20.05.202619.9919-0.018
      19.05.202620.0099+0.0959
      18.05.202619.914+0.4536
      17.05.202619.4604+0.037
      16.05.202619.4234+0.9092
      15.05.202618.5142+0.7839
      14.05.202617.7303+0.9307
      13.05.202616.7996+0.3528
      12.05.202616.4468+0.1106
      11.05.202616.3362+0.2162
      10.05.202616.12+0.0209
      09.05.202616.0991-0.2972
      08.05.202616.3963-0.0615
      07.05.202616.4578-0.0763
      06.05.202616.5341-0.2416
      05.05.202616.7757+0.0106
      04.05.202616.7651-0.0663
      03.05.202616.8314-0.6314
      02.05.202617.4628+0.0955
      01.05.202617.3673

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.