Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 62066.05
- Эфириум 2988.28
- Tether 0.9998
- Binance Coin 587.59
- Solana 142.96
- USD Coin 1
- Рипл 0.52262
- Lido Staked ETH 2987.76
- Dogecoin 0.14544
- Tokamak Network 5.7437
- Cardano 0.46225
- SHIBA INU 2.266E-5
- Avalanche 34.1423
- Wrapped TRON 0.12336
- TRON 0.12317
- Polkadot 7.0186
- Wrapped Bitcoin 62076.95
- Bitcoin Cash 452.89
- ChainLink 13.8779
- NEAR Protocol 6.8726
Курс Dymension к израильскому шекелю
Обновлено: 08.05.2024 23:20:01
Стоимость Dymension (DYM) на текущий момент составляет 10.9469 ILS, а общий объем торгов за 24 часа – 115 721 431 ILS.
Рыночная капитализация составляет 1 598 243 942 ILS. За последние 24 часа курс Dymension относительно израильского шекеля снизился на -4.9%. Изменение за неделю составило -8.42%.
| = | ||
| Калькулятор DYM - ILS / Обратный расчет: курс израильского шекеля к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно израильского шекеля, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.8729макс: 11.5409за сутки:
10.9469 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 23:20 10.9469 -0.1055 08.05 23:10 11.0524 +0.0099 08.05 23:00 11.0425 -0.0242 08.05 22:50 11.0667 +0.0296 08.05 22:40 11.0371 +0.0656 08.05 22:30 10.9715 -0.0787 08.05 22:20 11.0502 -0.0545 08.05 22:10 11.1047 +0.0353 08.05 22:03 11.0694 +0.0036 08.05 22:00 11.0658 -0.0132 08.05 21:50 11.079 +0.0175 08.05 21:40 11.0615 -0.0228 08.05 21:30 11.0843 +0.0556 08.05 21:20 11.0287 +0.02 08.05 21:10 11.0087 +0.0027 08.05 21:00 11.006 +0.028 08.05 20:50 10.978 -0.056 08.05 20:40 11.034 +0.0072 08.05 20:30 11.0268 -0.0245 08.05 20:20 11.0513 -0.0316 08.05 20:10 11.0829 +0.0216 08.05 20:03 11.0613 +0.0045 08.05 20:00 11.0568 +0.0197 08.05 19:50 11.0371 +0.0574 08.05 19:40 10.9797 +0.0086 08.05 19:30 10.9711 +0.0211 08.05 19:20 10.95 -0.0106 08.05 19:10 10.9606 -0.0488 08.05 19:00 11.0094 - 08.05 18:50 11.0094 -0.0002 08.05 18:40 11.0096 +0.0183 08.05 18:30 10.9913 -0.0464 08.05 18:20 11.0377 -0.0549 08.05 18:10 11.0926 -0.0391 08.05 18:03 11.1317 -0.0163 08.05 18:00 11.148 -0.0161 08.05 17:50 11.1641 +0.0361 08.05 17:40 11.128 +0.003 08.05 17:30 11.125 +0.0522 08.05 17:20 11.0728 +0.0029 08.05 17:10 11.0699 +0.021 08.05 17:00 11.0489 +0.1225 08.05 16:50 10.9264 +0.0355 08.05 16:40 10.8909 -0.0289 08.05 16:30 10.9198 +0.014 08.05 16:20 10.9058 +0.0272 08.05 16:10 10.8786 -0.0521 08.05 16:03 10.9307 +0.0207 08.05 16:00 10.91 +0.0097 08.05 15:50 10.9003 -0.0068 08.05 15:40 10.9071 -0.0338 08.05 15:30 10.9409 -0.0573 08.05 15:20 10.9982 +0.027 08.05 15:10 10.9712 +0.0374 08.05 15:00 10.9338 +0.0051 08.05 14:50 10.9287 +0.0249 08.05 14:40 10.9038 -0.0003 08.05 14:30 10.9041 -0.0332 08.05 14:20 10.9373 -0.0618 08.05 14:10 10.9991 -0.0072 08.05 14:03 11.0063 -0.0038 08.05 14:00 11.0101 +0.1372 08.05 12:50 10.8729 -0.0043 08.05 12:40 10.8772 -0.0516 08.05 12:30 10.9288 -0.0205 08.05 12:20 10.9493 -0.0449 08.05 12:10 10.9942 +0.0329 08.05 12:03 10.9613 +0.018 08.05 12:00 10.9433 -0.0005 08.05 11:50 10.9438 -0.0632 08.05 11:40 11.007 -0.0066 08.05 11:30 11.0136 +0.0891 08.05 11:20 10.9245 -0.0352 08.05 11:10 10.9597 +0.0009 08.05 11:00 10.9588 -0.04 08.05 10:50 10.9988 -0.0222 08.05 10:40 11.021 +0.0128 08.05 10:30 11.0082 -0.0514 08.05 10:20 11.0596 -0.041 08.05 10:10 11.1006 +0.0383 08.05 10:03 11.0623 +0.0077 08.05 10:00 11.0546 +0.024 08.05 09:50 11.0306 +0.0517 08.05 09:40 10.9789 +0.006 08.05 09:30 10.9729 -0.0461 08.05 09:20 11.019 -0.0653 08.05 09:10 11.0843 +0.0127 08.05 09:00 11.0716 -0.0432 08.05 08:50 11.1148 -0.0224 08.05 08:40 11.1372 +0.0567 08.05 08:30 11.0805 +0.0244 08.05 08:20 11.0561 -0.0052 08.05 08:10 11.0613 -0.0092 08.05 08:03 11.0705 +0.002 08.05 08:00 11.0685 +0.0027 08.05 07:50 11.0658 +0.025 08.05 07:40 11.0408 -0.0862 08.05 07:30 11.127 -0.0049 08.05 07:20 11.1319 +0.0058 08.05 07:10 11.1261 +0.0213 08.05 07:00 11.1048 -0.0037 08.05 06:50 11.1085 +0.056 08.05 06:40 11.0525 +0.0029 08.05 06:30 11.0496 -0.0357 08.05 06:20 11.0853 +0.0015 08.05 06:10 11.0838 +0.0024 08.05 06:03 11.0814 -0.0191 08.05 06:00 11.1005 -0.0021 08.05 05:50 11.1026 +0.0242 08.05 05:40 11.0784 -0.0017 08.05 05:30 11.0801 +0.0781 08.05 05:20 11.002 -0.011 08.05 05:10 11.013 +0.047 08.05 05:00 10.966 -0.0594 08.05 04:50 11.0254 -0.0015 08.05 04:40 11.0269 -0.0573 08.05 04:30 11.0842 -0.0479 08.05 04:20 11.1321 +0.0217 08.05 04:10 11.1104 -0.0017 08.05 04:03 11.1121 +0.0099 08.05 04:00 11.1022 -0.0043 08.05 03:50 11.1065 -0.0164 08.05 03:40 11.1229 -0.0118 08.05 03:30 11.1347 -0.0587 08.05 03:20 11.1934 -0.0025 08.05 03:10 11.1959 -0.0158 08.05 03:00 11.2117 -0.0461 08.05 02:50 11.2578 +0.0075 08.05 02:40 11.2503 +0.056 08.05 02:20 11.1943 -0.0124 08.05 02:10 11.2067 -0.1099 08.05 02:03 11.3166 -0.0159 08.05 02:00 11.3325 -0.05 08.05 01:50 11.3825 -0.0068 08.05 01:40 11.3893 +0.0599 08.05 01:30 11.3294 -0.0037 08.05 01:20 11.3331 -0.0463 08.05 01:10 11.3794 -0.0462 08.05 01:00 11.4256 -0.0397 08.05 00:50 11.4653 -0.0372 08.05 00:40 11.5025 -0.0384 08.05 00:30 11.5409 +0.0248 08.05 00:20 11.5161 +0.0017 08.05 00:10 11.5144 +0.0139 08.05 00:03 11.5005 -0.0104 08.05 00:00 11.5109 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.8729макс: 13.0743за неделю:
10.9469 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 23:20 10.9469 -0.0242 08.05 22:50 11.0667 -0.0132 08.05 21:50 11.079 +0.028 08.05 20:50 10.978 +0.0197 08.05 19:50 11.0371 - 08.05 18:50 11.0094 -0.0161 08.05 17:50 11.1641 +0.1225 08.05 16:50 10.9264 +0.0097 08.05 15:50 10.9003 +0.0051 08.05 14:50 10.9287 +0.1372 08.05 12:50 10.8729 -0.0005 08.05 11:50 10.9438 -0.04 08.05 10:50 10.9988 +0.024 08.05 09:50 11.0306 -0.0432 08.05 08:50 11.1148 +0.0027 08.05 07:50 11.0658 -0.0037 08.05 06:50 11.1085 -0.0021 08.05 05:50 11.1026 -0.0594 08.05 04:50 11.0254 -0.0043 08.05 03:50 11.1065 -0.0461 08.05 02:50 11.2578 -0.05 08.05 01:50 11.3825 -0.0397 08.05 00:50 11.4653 +0.0079 07.05 23:50 11.503 +0.0072 07.05 22:50 11.5242 +0.0467 07.05 21:50 11.4604 -0.0407 07.05 20:50 11.6336 -0.0314 07.05 19:50 11.7555 -0.0366 07.05 18:50 11.8069 +0.0799 07.05 17:50 11.622 -0.0554 07.05 16:50 11.6029 -0.0094 07.05 15:50 11.6517 -0.013 07.05 14:50 11.6545 +0.0809 07.05 13:50 11.6987 -0.0658 07.05 12:50 11.8173 -0.0249 07.05 11:50 11.8522 +0.0107 07.05 10:50 11.6912 -0.009 07.05 09:50 11.6188 -0.0691 07.05 08:50 11.7034 +0.0161 07.05 07:50 11.7037 +0.0034 07.05 06:50 11.7532 +0.0066 07.05 05:50 11.9759 +0.0523 07.05 04:50 11.9719 -0.0254 07.05 03:50 11.9773 +0.0005 07.05 02:50 11.9122 -0.0381 07.05 01:50 12.0362 +0.0261 07.05 00:50 12.1124 -0.0109 06.05 23:50 12.167 +0.0398 06.05 22:50 12.0662 -0.0032 06.05 21:50 12.1564 +0.0635 06.05 20:50 12.0267 -0.0428 06.05 19:50 12.164 -0.0092 06.05 18:50 12.2198 -0.0836 06.05 17:50 12.221 +0.0163 06.05 16:50 12.3104 -0.1618 06.05 15:50 12.3415 +0.0285 06.05 14:50 12.5581 -0.0566 06.05 13:50 12.6109 -0.0048 06.05 12:50 12.9685 -0.1372 06.05 11:50 13.0743 +0.0312 06.05 10:50 12.8765 -0.0193 06.05 09:50 12.7837 +0.1266 06.05 08:50 12.4731 +0.0316 06.05 07:50 12.3195 -0.0993 06.05 06:50 12.4726 -0.0582 06.05 05:50 12.5404 -0.013 06.05 04:50 12.6349 +0.0035 06.05 03:50 12.6452 +0.0218 06.05 02:50 12.4619 +0.0099 06.05 01:50 12.4747 -0.0033 06.05 00:50 12.5356 +0.0507 05.05 23:50 12.4645 +0.0182 05.05 22:50 12.5497 -0.0071 05.05 21:50 12.4367 -0.0889 05.05 20:50 12.7906 +0.0286 05.05 19:50 12.6235 +0.0058 05.05 18:50 12.4864 +0.0572 05.05 17:50 12.1724 +0.0087 05.05 16:50 12.0762 -0.0198 05.05 15:50 12.0578 -0.0411 05.05 14:50 12.1913 +0.0253 05.05 13:50 12.0644 -0.0028 05.05 12:50 12.0961 +0.0136 05.05 11:50 12.0349 -0.0138 05.05 10:50 11.9895 +0.0008 05.05 09:50 11.864 -0.0478 05.05 08:50 11.8536 -0.0048 05.05 07:50 11.8797 +0.008 05.05 06:50 11.8406 -0.024 05.05 05:50 11.894 +0.0656 05.05 04:50 11.8569 +0.0527 05.05 03:50 12.0286 -0.004 05.05 02:50 12.1431 -0.0047 05.05 01:50 12.1436 +0.0267 05.05 00:50 12.1796 -0.0283 04.05 23:50 12.3088 +0.0424 04.05 22:50 12.2845 +0.0041 04.05 21:40 12.2696 -0.012 04.05 20:50 12.2144 -0.0087 04.05 19:50 12.2683 +0.0402 04.05 18:50 12.1756 -0.0054 04.05 17:50 12.2025 +0.0032 04.05 16:50 12.1453 +0.0358 04.05 15:50 12.3112 -0.0835 04.05 14:50 12.3865 +0.0861 04.05 13:50 12.2843 -0.0054 04.05 12:50 12.1728 -0.0142 04.05 11:50 12.2057 -0.0122 04.05 10:50 12.135 -0.0183 04.05 09:50 12.1762 +0.0145 04.05 08:50 12.1894 +0.032 04.05 07:50 12.1643 -0.0002 04.05 06:50 12.1688 -0.0105 04.05 05:50 12.1859 -0.0222 04.05 04:50 12.2972 -0.0141 04.05 03:50 12.3501 -0.0244 04.05 02:50 12.3062 -0.005 04.05 01:50 12.3152 +0.0018 04.05 00:50 12.2876 -0.0567 03.05 23:50 12.3829 +0.044 03.05 22:50 12.1252 -0.0199 03.05 21:50 12.1479 +0.029 03.05 20:50 12.1804 -0.0484 03.05 19:50 12.2681 +0.0069 03.05 18:50 12.1717 +0.0352 03.05 17:50 12.0824 -0.0157 03.05 16:50 12.1508 -0.0347 03.05 15:50 12.0592 +0.0518 03.05 14:50 11.7929 -0.009 03.05 13:50 11.8246 +0.009 03.05 12:50 11.971 -0.0453 03.05 11:50 11.9921 -0.0309 03.05 10:50 11.9702 -0.0206 03.05 09:50 12.0319 -0.0313 03.05 08:50 12.1554 +0.0152 03.05 07:50 12.0721 -0.012 03.05 06:50 12.1511 +0.0366 03.05 05:50 12.0684 -0.0727 03.05 04:50 12.2028 -0.0073 03.05 03:50 11.9845 -0.0159 03.05 02:50 11.988 +0.0181 03.05 01:50 12.0504 -0.0113 03.05 00:40 12.0223 -0.0179 02.05 23:50 11.905 +0.0096 02.05 22:50 11.979 -0.0086 02.05 21:50 12.052 +0.0479 02.05 20:50 12.0202 -0.0219 02.05 19:50 11.9884 -0.0393 02.05 18:50 12.102 -0.0357 02.05 17:50 12.0728 +0.0169 02.05 16:50 11.9566 -0.0471 02.05 15:50 12.0792 +0.0055 02.05 14:50 12.1163 -0.0173 02.05 13:50 11.9495 -0.0144 02.05 12:50 11.981 +0.0449 02.05 11:50 11.8916 -0.0023 02.05 10:50 11.8365 -0.0353 02.05 09:50 11.8379 -0.0198 02.05 08:50 11.8341 -0.0456 02.05 07:50 11.8556 +0.0139 02.05 06:50 11.8879 +0.0084 02.05 05:50 11.7997 +0.0321 02.05 04:50 11.747 -0.0352 02.05 03:50 11.8316 -0.0132 02.05 02:50 12.0506 -0.0121 02.05 01:50 11.9657 +0.0119 02.05 00:50 11.9549 -0.006 01.05 23:50 11.9534 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 10.8729макс: 20.3565за месяц:
Таблица изменений курса dymension : показать10.9469 Дата Курс +/- 07.05.2024 11.6272 -0.7673 06.05.2024 12.3945 +0.1842 05.05.2024 12.2103 -0.0071 04.05.2024 12.2174 +0.1061 03.05.2024 12.1113 +0.1675 02.05.2024 11.9438 +0.129 01.05.2024 11.8148 -0.3333 30.04.2024 12.1481 -0.8538 29.04.2024 13.0019 -1.3502 28.04.2024 14.3521 +0.3681 27.04.2024 13.984 +0.4018 26.04.2024 13.5822 -0.1258 25.04.2024 13.708 -0.7455 24.04.2024 14.4535 -0.6504 23.04.2024 15.1039 -0.3682 22.04.2024 15.4721 +0.2096 21.04.2024 15.2625 -0.0511 20.04.2024 15.3136 +0.8763 19.04.2024 14.4373 +0.6401 18.04.2024 13.7972 -0.1051 17.04.2024 13.9023 +0.2792 16.04.2024 13.6231 -0.4864 15.04.2024 14.1095 +0.3275 14.04.2024 13.782 +0.1922 13.04.2024 13.5898 -2.8072 12.04.2024 16.397 -1.6093 11.04.2024 18.0063 -0.5113 10.04.2024 18.5176 -0.9882 09.04.2024 19.5058 -0.8478 08.04.2024 20.3536 -0.0029 07.04.2024 20.3565 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 07.05.2024 11.6272 -0.7673 06.05.2024 12.3945 +0.1842 05.05.2024 12.2103 -0.0071 04.05.2024 12.2174 +0.1061 03.05.2024 12.1113 +0.1675 02.05.2024 11.9438 +0.129 01.05.2024 11.8148 -0.3333 30.04.2024 12.1481 -0.8538 29.04.2024 13.0019 -1.3502 28.04.2024 14.3521 +0.3681 27.04.2024 13.984 +0.4018 26.04.2024 13.5822 -0.1258 25.04.2024 13.708 -0.7455 24.04.2024 14.4535 -0.6504 23.04.2024 15.1039 -0.3682 22.04.2024 15.4721 +0.2096 21.04.2024 15.2625 -0.0511 20.04.2024 15.3136 +0.8763 19.04.2024 14.4373 +0.6401 18.04.2024 13.7972 -0.1051 17.04.2024 13.9023 +0.2792 16.04.2024 13.6231 -0.4864 15.04.2024 14.1095 +0.3275 14.04.2024 13.782 +0.1922 13.04.2024 13.5898 -2.8072 12.04.2024 16.397 -1.6093 11.04.2024 18.0063 -0.5113 10.04.2024 18.5176 -0.9882 09.04.2024 19.5058 -0.8478 08.04.2024 20.3536 -0.0029 07.04.2024 20.3565 +0.2802 06.04.2024 20.0763 +0.5923 05.04.2024 19.484 -0.1509 04.04.2024 19.6349 -0.47 03.04.2024 20.1049 +0.1554 02.04.2024 19.9495 -1.0654 01.04.2024 21.0149 -0.9749 31.03.2024 21.9898 -0.683 30.03.2024 22.6728 -0.5375 29.03.2024 23.2103 -0.5437 28.03.2024 23.754 +2.0678 27.03.2024 21.6862 -0.1178 26.03.2024 21.804 +0.4402 25.03.2024 21.3638 +1.1356 24.03.2024 20.2282 -0.1174 23.03.2024 20.3456 -0.4255 22.03.2024 20.7711 -1.0619 21.03.2024 21.833 +1.6943 20.03.2024 20.1387 +0.164 19.03.2024 19.9747 -1.4631 18.03.2024 21.4378 -0.7996 17.03.2024 22.2374 -0.4033 16.03.2024 22.6407 +0.0711 15.03.2024 22.5696 -1.6897 14.03.2024 24.2593 -1.8729 13.03.2024 26.1322 -0.6633 12.03.2024 26.7955 +0.4231 11.03.2024 26.3724 +1.527 10.03.2024 24.8454 +1.2885 09.03.2024 23.5569 +0.1176 08.03.2024 23.4393 -0.1433 07.03.2024 23.5826 +1.3152 06.03.2024 22.2674 +1.1997 05.03.2024 21.0677 -0.1056 04.03.2024 21.1733 -0.4596 03.03.2024 21.6329 +0.1469 02.03.2024 21.486 +0.8648 01.03.2024 20.6212 -0.4617 29.02.2024 21.0829 -0.9624 28.02.2024 22.0453 -0.9927 27.02.2024 23.038 +0.2168 26.02.2024 22.8212 -0.4094 25.02.2024 23.2306 +0.5329 24.02.2024 22.6977 -2.042 23.02.2024 24.7397 -1.3931 22.02.2024 26.1328 -0.149 21.02.2024 26.2818 -0.3568 20.02.2024 26.6386 -0.79 19.02.2024 27.4286 +0.223 18.02.2024 27.2056 +0.7372 17.02.2024 26.4684 -1.529 16.02.2024 27.9974 -1.2851 15.02.2024 29.2825 +0.9415 14.02.2024 28.341 +2.0546 13.02.2024 26.2864 +0.1311 12.02.2024 26.1553 -1.337 11.02.2024 27.4923 +0.0215 10.02.2024 27.4708 -0.1232 09.02.2024 27.594 +2.0743 08.02.2024 25.5197 +25.5197 07.02.2024 0