Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 101536.63
- Эфириум 3936.01
- Tether USDt 1.0004
- XRP 2.4106
- Solana 230.86
- BNB 719.89
- Dogecoin 0.4131
- USDC 0.99992
- Cardano 1.1405
- TRON 0.3047
- Avalanche 53.6489
- Chainlink 28.2976
- Shiba Inu 2.875E-5
- Toncoin 6.4699
- Polkadot 9.2705
- Sui 4.639
- Stellar 0.43678
- Hedera 0.2962
- Bitcoin Cash 550.82
- Uniswap 18.0109
Курс Dymension к израильскому шекелю
Обновлено: 12.12.2024 20:03:01
Стоимость Dymension (DYM) на текущий момент составляет 7.5926 ILS, а общий объем торгов за 24 часа – 1 912 816 042 ILS.
Рыночная капитализация составляет 1 656 763 093 ILS. За последние 24 часа курс Dymension относительно израильского шекеля вырос на +6.33%. Изменение за неделю составило -16.91%.
| = | ||
| Калькулятор DYM - ILS / Обратный расчет: курс израильского шекеля к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно израильского шекеля, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1409макс: 7.8135за сутки:
7.5926 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 20:03 7.5926 +0.0094 12.12 20:00 7.5832 -0.0171 12.12 19:50 7.6003 +0.0166 12.12 19:40 7.5837 -0.0638 12.12 19:30 7.6475 -0.0181 12.12 19:20 7.6656 -0.0232 12.12 19:10 7.6888 +0.0315 12.12 19:00 7.6573 -0.0022 12.12 18:50 7.6595 -0.0099 12.12 18:40 7.6694 -0.0681 12.12 18:30 7.7375 +0.0395 12.12 18:20 7.698 -0.1155 12.12 18:10 7.8135 +0.0286 12.12 18:03 7.7849 +0.0014 12.12 18:00 7.7835 +0.0749 12.12 17:50 7.7086 +0.0153 12.12 17:40 7.6933 -0.0193 12.12 17:30 7.7126 +0.0455 12.12 17:20 7.6671 +0.0444 12.12 17:10 7.6227 -0.0225 12.12 17:00 7.6452 -0.0343 12.12 16:50 7.6795 +0.0028 12.12 16:40 7.6767 -0.0667 12.12 16:30 7.7434 +0.0692 12.12 16:20 7.6742 -0.0231 12.12 16:10 7.6973 -0.0073 12.12 16:03 7.7046 +0.0022 12.12 16:00 7.7024 +0.0305 12.12 15:50 7.6719 +0.0254 12.12 15:40 7.6465 +0.0112 12.12 15:30 7.6353 +0.018 12.12 15:20 7.6173 +0.0507 12.12 15:10 7.5666 +0.0788 12.12 15:00 7.4878 -0.0155 12.12 14:50 7.5033 +0.0051 12.12 14:40 7.4982 -0.0479 12.12 14:30 7.5461 -0.0012 12.12 14:20 7.5473 -0.0331 12.12 14:10 7.5804 -0.0244 12.12 14:03 7.6048 +0.0089 12.12 14:00 7.5959 -0.0687 12.12 13:50 7.6646 -0.0096 12.12 13:40 7.6742 +0.0096 12.12 13:30 7.6646 +0.0416 12.12 13:20 7.623 +0.0035 12.12 13:10 7.6195 -0.0735 12.12 13:00 7.693 -0.0204 12.12 12:50 7.7134 -0.0483 12.12 12:40 7.7617 -0.0384 12.12 12:30 7.8001 +0.0098 12.12 12:20 7.7903 -0.0192 12.12 12:10 7.8095 +0.0091 12.12 12:03 7.8004 +0.008 12.12 12:00 7.7924 +0.0039 12.12 11:50 7.7885 +0.0379 12.12 11:40 7.7506 +0.0016 12.12 11:30 7.749 +0.0444 12.12 11:20 7.7046 +0.0218 12.12 11:10 7.6828 +0.025 12.12 11:00 7.6578 -0.0434 12.12 10:50 7.7012 -0.0348 12.12 10:40 7.736 -0.0197 12.12 10:30 7.7557 +0.0179 12.12 10:20 7.7378 -0.0093 12.12 10:10 7.7471 +0.0012 12.12 10:03 7.7459 +0.0043 12.12 10:00 7.7416 +0.0217 12.12 09:50 7.7199 -0.0104 12.12 09:40 7.7303 +0.026 12.12 09:30 7.7043 +0.0199 12.12 09:20 7.6844 -0.0193 12.12 09:10 7.7037 -0.0076 12.12 09:00 7.7113 +0.0063 12.12 08:50 7.705 +0.022 12.12 08:40 7.683 +0.059 12.12 08:30 7.624 +0.0639 12.12 08:20 7.5601 +0.0254 12.12 08:10 7.5347 +0.0351 12.12 08:03 7.4996 +0.0087 12.12 08:00 7.4909 -0.003 12.12 07:50 7.4939 -0.0497 12.12 07:40 7.5436 +0.0245 12.12 07:30 7.5191 -0.0021 12.12 07:20 7.5212 -0.0314 12.12 07:10 7.5526 -0.0129 12.12 07:00 7.5655 -0.0345 12.12 06:50 7.6 -0.0082 12.12 06:40 7.6082 +0.0118 12.12 06:30 7.5964 +0.0435 12.12 06:20 7.5529 +0.0644 12.12 06:10 7.4885 -0.0111 12.12 06:03 7.4996 -0.0002 12.12 06:00 7.4998 +0.0456 12.12 05:50 7.4542 +0.0397 12.12 05:40 7.4145 -0.0117 12.12 05:30 7.4262 +0.0681 12.12 05:20 7.3581 +0.0392 12.12 05:10 7.3189 +0.0373 12.12 05:00 7.2816 +0.001 12.12 04:50 7.2806 -0.0109 12.12 04:40 7.2915 -0.0328 12.12 04:30 7.3243 +0.0438 12.12 04:20 7.2805 +0.0347 12.12 04:10 7.2458 +0.0129 12.12 04:03 7.2329 +0.0089 12.12 04:00 7.224 -0.0145 12.12 03:50 7.2385 -0.0436 12.12 03:40 7.2821 +0.0174 12.12 03:30 7.2647 +0.0368 12.12 03:20 7.2279 +0.0104 12.12 03:10 7.2175 -0.0035 12.12 03:00 7.221 -0.0054 12.12 02:50 7.2264 -0.0178 12.12 02:40 7.2442 -0.0038 12.12 02:30 7.248 -0.0044 12.12 02:20 7.2524 -0.0036 12.12 02:10 7.256 +0.0016 12.12 02:03 7.2544 -0.0076 12.12 02:00 7.262 +0.0301 12.12 01:50 7.2319 -0.0051 12.12 01:40 7.237 -0.0033 12.12 01:30 7.2403 -0.0027 12.12 01:20 7.243 +0.0058 12.12 01:10 7.2372 +0.0153 12.12 01:00 7.2219 +0.0033 12.12 00:50 7.2186 +0.0081 12.12 00:40 7.2105 +0.0214 12.12 00:30 7.1891 -0.0062 12.12 00:20 7.1953 -0.0124 12.12 00:10 7.2077 -0.015 12.12 00:03 7.2227 +0.0026 12.12 00:00 7.2201 -0.0357 11.12 23:50 7.2558 +0.0178 11.12 23:40 7.238 -0.0015 11.12 23:30 7.2395 +0.0004 11.12 23:20 7.2391 -0.0174 11.12 23:10 7.2565 +0.0423 11.12 23:00 7.2142 -0.0028 11.12 22:50 7.217 +0.0089 11.12 22:40 7.2081 +0.0127 11.12 22:30 7.1954 -0.0019 11.12 22:20 7.1973 -0.0185 11.12 22:10 7.2158 +0.0069 11.12 22:03 7.2089 +0.012 11.12 22:00 7.1969 -0.0126 11.12 21:50 7.2095 +0.0262 11.12 21:40 7.1833 +0.0164 11.12 21:30 7.1669 +0.0131 11.12 21:20 7.1538 +0.0056 11.12 21:10 7.1482 +0.0073 11.12 21:00 7.1409 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3104макс: 9.8794за неделю:
7.5926 Таблица изменений курса dymension : показать
Дата Курс +/- 12.12 20:03 7.5926 -0.0171 12.12 19:50 7.6003 -0.0022 12.12 18:50 7.6595 +0.0749 12.12 17:50 7.7086 -0.0343 12.12 16:50 7.6795 +0.0305 12.12 15:50 7.6719 -0.0155 12.12 14:50 7.5033 -0.0687 12.12 13:50 7.6646 -0.0204 12.12 12:50 7.7134 +0.0039 12.12 11:50 7.7885 -0.0434 12.12 10:50 7.7012 +0.0217 12.12 09:50 7.7199 +0.0063 12.12 08:50 7.705 -0.003 12.12 07:50 7.4939 -0.0345 12.12 06:50 7.6 +0.0456 12.12 05:50 7.4542 +0.001 12.12 04:50 7.2806 -0.0145 12.12 03:50 7.2385 -0.0054 12.12 02:50 7.2264 +0.0301 12.12 01:50 7.2319 +0.0033 12.12 00:50 7.2186 -0.0357 11.12 23:50 7.2558 -0.0028 11.12 22:50 7.217 -0.0126 11.12 21:50 7.2095 -0.0436 11.12 20:50 7.1845 -0.0262 11.12 19:50 7.2675 +0.028 11.12 18:50 7.2298 +0.0722 11.12 17:50 7.088 +0.0033 11.12 16:50 7.0393 -0.0071 11.12 15:50 6.9132 -0.0076 11.12 14:50 6.7853 -0.0017 11.12 13:50 6.8672 +0.0277 11.12 12:50 6.8767 -0.0146 11.12 11:50 6.9129 -0.0501 11.12 10:50 6.7936 +0.0176 11.12 09:50 6.8217 -0.0054 11.12 08:50 6.8158 +0.0182 11.12 07:50 6.8325 -0.0049 11.12 06:50 6.8645 -0.0202 11.12 05:50 6.9133 -0.0876 11.12 04:50 6.7208 +0.0813 11.12 03:50 6.7075 +0.0255 11.12 02:50 6.8107 -0.0163 11.12 01:50 6.8349 +0.0124 11.12 00:50 6.8022 -0.0275 10.12 23:50 6.7301 +0.082 10.12 22:50 6.5908 -0.0343 10.12 21:50 6.4796 -0.0898 10.12 20:50 6.4432 +0.2633 10.12 19:50 6.3104 -0.0859 10.12 18:50 6.4956 -0.0935 10.12 17:50 6.8396 -0.0404 10.12 16:50 6.8088 -0.151 10.12 15:50 6.849 +0.0451 10.12 14:50 7.0975 -0.0314 10.12 13:50 7.2061 +0.025 10.12 12:50 7.1299 +0.0451 10.12 11:50 7.1313 +0.007 10.12 10:50 7.1694 +0.0155 10.12 09:50 7.2778 +0.0784 10.12 08:50 7.0612 -0.0113 10.12 07:50 7.0787 +0.0821 10.12 06:50 6.9376 -0.1635 10.12 05:50 7.1202 -0.0122 10.12 04:50 7.3135 -0.03 10.12 03:50 7.3253 +0.006 10.12 02:50 7.17 +0.159 10.12 01:50 6.7637 -0.0415 10.12 00:50 7.1645 -0.17 09.12 23:50 7.7876 -0.034 09.12 22:50 8.2797 +0.0196 09.12 21:50 8.3091 -0.0103 09.12 20:50 8.3089 -0.0172 09.12 19:50 8.3525 -0.0296 09.12 18:50 8.2964 +0.0762 09.12 17:50 8.5217 +0.0131 09.12 16:50 8.4838 +0.042 09.12 15:50 8.245 -0.0136 09.12 14:50 8.2701 +0.0574 09.12 13:50 8.3879 +0.0229 09.12 12:50 8.3829 -0.0895 09.12 11:50 8.5596 -0.0452 09.12 10:50 8.8389 -0.0085 09.12 09:50 8.9197 +0.0198 09.12 08:50 8.9398 +0.0198 09.12 07:50 8.845 +0.0276 09.12 06:50 8.7877 +0.004 09.12 05:50 8.8378 -0.0562 09.12 04:50 9.0152 -0.035 09.12 03:50 8.9981 +0.0392 09.12 02:40 9.2421 +0.028 09.12 01:50 9.2299 -0.0111 09.12 00:50 9.2203 +0.0167 08.12 23:50 9.191 +0.0154 08.12 22:50 9.1721 +0.0021 08.12 21:50 9.1299 +0.0231 08.12 20:50 9.1457 -0.01 08.12 19:50 9.1688 -0.013 08.12 18:50 9.2939 -0.0374 08.12 17:50 9.2474 +0.0098 08.12 16:50 9.2122 +0.0549 08.12 15:50 9.0675 -0.0181 08.12 14:50 9.1323 -0.0165 08.12 13:50 9.1134 -0.0583 08.12 12:50 9.0118 +0.0053 08.12 11:50 9.0612 +0.0003 08.12 10:50 9.2058 +0.005 08.12 09:50 9.1513 -0.009 08.12 08:50 9.1002 +0.0273 08.12 07:50 9.1712 -0.0332 08.12 06:50 9.262 -0.0171 08.12 05:50 9.2866 +0.0102 08.12 04:50 9.2658 +0.0233 08.12 03:50 9.342 -0.0417 08.12 02:50 9.3828 +0.0002 08.12 01:50 9.3628 +0.0147 08.12 00:50 9.3606 +0.0279 07.12 23:50 9.3232 -0.0326 07.12 22:50 9.3516 +0.0302 07.12 21:50 9.368 -0.046 07.12 20:50 9.3296 -0.0416 07.12 19:50 9.3975 +0.0258 07.12 18:50 9.4178 +0.0069 07.12 17:50 9.5082 +0.0139 07.12 16:50 9.5372 -0.0253 07.12 15:50 9.5347 -0.0259 07.12 14:50 9.5285 -0.0338 07.12 13:50 9.5128 -0.0184 07.12 12:50 9.5453 -0.0165 07.12 11:50 9.6103 -0.0094 07.12 10:50 9.6976 -0.0094 07.12 09:50 9.7734 +0.0061 07.12 08:50 9.8258 -0.0362 07.12 07:50 9.863 +0.0333 07.12 06:50 9.8379 -0.0451 07.12 05:50 9.8423 -0.0197 07.12 04:50 9.6422 -0.0091 07.12 03:50 9.5609 +0.0496 07.12 02:50 9.6431 -0.0155 07.12 01:50 9.7716 -0.0205 07.12 00:50 9.7407 -0.0298 06.12 23:50 9.7711 -0.0403 06.12 22:50 9.8794 +0.0062 06.12 21:50 9.8408 +0.0344 06.12 20:50 9.7016 +0.1121 06.12 19:50 9.808 -0.0567 06.12 18:50 9.6661 +0.0282 06.12 17:50 9.4332 -0.0681 06.12 16:50 9.3979 -0.1308 06.12 15:50 9.1375 +0.0122 06.12 14:50 9.2456 -0.0354 06.12 13:50 9.3179 -0.0585 06.12 12:50 9.3702 -0.1166 06.12 11:50 9.6236 +0.0557 06.12 10:50 9.3442 -0.0202 06.12 09:50 9.4184 -0.0098 06.12 08:50 9.2672 +0.0484 06.12 07:50 9.4269 -0.0025 06.12 06:50 9.2264 -0.0146 06.12 05:50 9.2164 +0.0302 06.12 04:50 9.1262 +0.0177 06.12 03:50 9.0881 -0.0295 06.12 02:50 8.8607 -0.0248 06.12 01:50 8.8894 -0.0223 06.12 00:50 9.0091 +0.0427 05.12 23:50 8.9503 -0.0949 05.12 22:50 9.0205 -0.0114 05.12 21:50 9.1996 -0.0181 05.12 20:50 9.1373 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 5.6581макс: 9.8794за месяц:
Таблица изменений курса dymension : показать7.5926 Дата Курс +/- 11.12.2024 7.0123 +0.1193 10.12.2024 6.893 -1.4024 09.12.2024 8.2954 -0.8726 08.12.2024 9.168 -0.3679 07.12.2024 9.5359 +0.0677 06.12.2024 9.4682 +0.6084 05.12.2024 8.8598 -0.2593 04.12.2024 9.1191 +0.3997 03.12.2024 8.7194 +0.5324 02.12.2024 8.187 -0.4961 01.12.2024 8.6831 -0.0387 30.11.2024 8.7218 +0.4814 29.11.2024 8.2404 -0.0393 28.11.2024 8.2797 +0.0789 27.11.2024 8.2008 -0.0961 26.11.2024 8.2969 -0.0755 25.11.2024 8.3724 +0.2961 24.11.2024 8.0763 +0.949 23.11.2024 7.1273 +0.8477 22.11.2024 6.2796 +0.4616 21.11.2024 5.818 +0.1599 20.11.2024 5.6581 -0.4212 19.11.2024 6.0793 +0.0105 18.11.2024 6.0688 +0.0327 17.11.2024 6.0361 -0.1429 16.11.2024 6.179 +0.3674 15.11.2024 5.8116 -0.1812 14.11.2024 5.9928 -0.0811 13.11.2024 6.0739 -0.4889 12.11.2024 6.5628 -0.0654 11.11.2024 6.6282 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 11.12.2024 7.0123 +0.1193 10.12.2024 6.893 -1.4024 09.12.2024 8.2954 -0.8726 08.12.2024 9.168 -0.3679 07.12.2024 9.5359 +0.0677 06.12.2024 9.4682 +0.6084 05.12.2024 8.8598 -0.2593 04.12.2024 9.1191 +0.3997 03.12.2024 8.7194 +0.5324 02.12.2024 8.187 -0.4961 01.12.2024 8.6831 -0.0387 30.11.2024 8.7218 +0.4814 29.11.2024 8.2404 -0.0393 28.11.2024 8.2797 +0.0789 27.11.2024 8.2008 -0.0961 26.11.2024 8.2969 -0.0755 25.11.2024 8.3724 +0.2961 24.11.2024 8.0763 +0.949 23.11.2024 7.1273 +0.8477 22.11.2024 6.2796 +0.4616 21.11.2024 5.818 +0.1599 20.11.2024 5.6581 -0.4212 19.11.2024 6.0793 +0.0105 18.11.2024 6.0688 +0.0327 17.11.2024 6.0361 -0.1429 16.11.2024 6.179 +0.3674 15.11.2024 5.8116 -0.1812 14.11.2024 5.9928 -0.0811 13.11.2024 6.0739 -0.4889 12.11.2024 6.5628 -0.0654 11.11.2024 6.6282 +0.3113 10.11.2024 6.3169 +0.3172 09.11.2024 5.9997 +0.2867 08.11.2024 5.713 -0.0379 07.11.2024 5.7509 +0.2417 06.11.2024 5.5092 +0.6314 05.11.2024 4.8778 +0.0015 04.11.2024 4.8763 -0.0804 03.11.2024 4.9567 -0.2283 02.11.2024 5.185 -0.2087 01.11.2024 5.3937 -0.1866 31.10.2024 5.5803 -0.2094 30.10.2024 5.7897 +0.0284 29.10.2024 5.7613 +0.3172 28.10.2024 5.4441 -0.1554 27.10.2024 5.5995 +0.0772 26.10.2024 5.5223 -0.498 25.10.2024 6.0203 -0.3054 24.10.2024 6.3257 +0.1239 23.10.2024 6.2018 -0.3513 22.10.2024 6.5531 -0.2637 21.10.2024 6.8168 +0.0958 20.10.2024 6.721 +0.21 19.10.2024 6.511 -0.2145 18.10.2024 6.7255 +0.4633 17.10.2024 6.2622 -0.1776 16.10.2024 6.4398 -0.3995 15.10.2024 6.8393 +0.053 14.10.2024 6.7863 +0.3367 13.10.2024 6.4496 +0.1507 12.10.2024 6.2989 +0.6966 11.10.2024 5.6023 +0.3181 10.10.2024 5.2842 -0.1986 09.10.2024 5.4828 -0.1626 08.10.2024 5.6454 -0.3018 07.10.2024 5.9472 +0.2582 06.10.2024 5.689 -0.0103 05.10.2024 5.6993 +0.0512 04.10.2024 5.6481 +0.1997 03.10.2024 5.4484 -0.2951 02.10.2024 5.7435 -0.537 01.10.2024 6.2805 -0.4729 30.09.2024 6.7534 +0.0905 29.09.2024 6.6629 -0.1518 28.09.2024 6.8147 -0.3818 27.09.2024 7.1965 +0.2697 26.09.2024 6.9268 -0.2847 25.09.2024 7.2115 +0.4962 24.09.2024 6.7153 -0.2098 23.09.2024 6.9251 +0.3151 22.09.2024 6.61 -0.0928 21.09.2024 6.7028 -0.442 20.09.2024 7.1448 -0.0078 19.09.2024 7.1526 +0.9913 18.09.2024 6.1613 +0.5078 17.09.2024 5.6535 +0.5049 16.09.2024 5.1486 -0.2873 15.09.2024 5.4359 -0.0201 14.09.2024 5.456 +0.2566 13.09.2024 5.1994 +5.1994 12.09.2024 0