Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Bitcoin 118169.81
- Эфириум 3053.59
- XRP 2.9272
- Tether USDt 0.99989
- BNB 685.99
- Solana 161.7
- USDC 0.99999
- Dogecoin 0.19527
- TRON 0.29655
- Cardano 0.73671
- Hyperliquid 47.9903
- Stellar 0.45784
- Sui 3.971
- Chainlink 15.6779
- Hedera 0.23296
- Bitcoin Cash 490.53
- Avalanche 21.1869
- UNUS SED LEO 9.0076
- Shiba Inu 1.325E-5
- Toncoin 3.0125
Курс Dymension к турецкой лире
Обновлено: 15.07.2025 17:00:01
Стоимость Dymension (DYM) на текущий момент составляет 11.0164 TRY, а общий объем торгов за 24 часа – 495 039 640 TRY.
Рыночная капитализация составляет 3 603 079 153 TRY. За последние 24 часа курс Dymension относительно турецкой лиры вырос на +0.18%. Изменение за неделю составило +17.36%.
| = | ||
| Калькулятор DYM - TRY / Обратный расчет: курс турецкой лиры к Dymension | ||
| 50% | 50% |
Графики
Динамика изменения курса dymension относительно турецкой лиры, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3733макс: 11.0164за сутки:
11.0164 Таблица изменений курса dymension : показать
Дата Курс +/- 15.07 17:00 11.0164 +0.0543 15.07 16:50 10.9621 +0.007 15.07 16:40 10.9551 -0.0395 15.07 16:30 10.9946 -0.0137 15.07 16:20 11.0083 +0.0438 15.07 16:10 10.9645 +0.106 15.07 16:03 10.8585 +0.0331 15.07 16:00 10.8254 +0.1607 15.07 15:50 10.6647 -0.172 15.07 15:40 10.8367 +0.1381 15.07 15:30 10.6986 -0.0284 15.07 15:20 10.727 -0.0247 15.07 15:10 10.7517 +0.0293 15.07 15:00 10.7224 +0.1063 15.07 14:50 10.6161 +0.013 15.07 14:40 10.6031 +0.0293 15.07 14:30 10.5738 -0.0145 15.07 14:20 10.5883 -0.0882 15.07 14:10 10.6765 +0.0045 15.07 14:03 10.672 +0.0082 15.07 14:00 10.6638 +0.0071 15.07 13:50 10.6567 +0.019 15.07 13:40 10.6377 -0.021 15.07 13:30 10.6587 +0.0028 15.07 13:20 10.6559 +0.0045 15.07 13:10 10.6514 +0.0063 15.07 13:00 10.6451 -0.0117 15.07 12:50 10.6568 -0.02 15.07 12:40 10.6768 -0.0019 15.07 12:30 10.6787 -0.0005 15.07 12:20 10.6792 +0.0128 15.07 12:10 10.6664 +0.059 15.07 12:03 10.6074 -0.0059 15.07 12:00 10.6133 -0.0272 15.07 11:50 10.6405 +0.0088 15.07 11:40 10.6317 +0.0142 15.07 11:30 10.6175 +0.0443 15.07 11:20 10.5732 +0.009 15.07 11:10 10.5642 -0.0684 15.07 11:00 10.6326 +0.0004 15.07 10:50 10.6322 -0.0187 15.07 10:40 10.6509 -0.034 15.07 10:30 10.6849 +0.031 15.07 10:20 10.6539 -0.0585 15.07 10:10 10.7124 +0.0546 15.07 10:03 10.6578 +0.0173 15.07 10:00 10.6405 +0.0244 15.07 09:50 10.6161 +0.0307 15.07 09:40 10.5854 -0.0076 15.07 09:30 10.593 -0.0492 15.07 09:20 10.6422 +0.0007 15.07 09:10 10.6415 +0.0148 15.07 09:00 10.6267 +0.0492 15.07 08:50 10.5775 +0.0083 15.07 08:40 10.5692 -0.029 15.07 08:30 10.5982 -0.0039 15.07 08:20 10.6021 -0.0058 15.07 08:10 10.6079 +0.0417 15.07 08:03 10.5662 -0.005 15.07 08:00 10.5712 -0.0124 15.07 07:50 10.5836 -0.0091 15.07 07:40 10.5927 -0.0189 15.07 07:30 10.6116 +0.1776 15.07 07:20 10.434 +0.0607 15.07 07:10 10.3733 -0.0234 15.07 07:00 10.3967 -0.0601 15.07 06:50 10.4568 +0.0358 15.07 06:40 10.421 -0.0123 15.07 06:30 10.4333 +0.0521 15.07 06:20 10.3812 -0.188 15.07 06:03 10.5692 -0.0139 15.07 06:00 10.5831 -0.0567 15.07 05:50 10.6398 +0.0558 15.07 05:40 10.584 +0.0028 15.07 05:30 10.5812 +0.0469 15.07 05:20 10.5343 -0.1121 15.07 05:10 10.6464 -0.0458 15.07 05:00 10.6922 +0.0046 15.07 04:50 10.6876 +0.1053 15.07 04:40 10.5823 +0.0894 15.07 04:30 10.4929 -0.0828 15.07 04:20 10.5757 -0.0212 15.07 04:10 10.5969 -0.0405 15.07 04:03 10.6374 -0.0073 15.07 04:00 10.6447 -0.031 15.07 03:50 10.6757 -0.0709 15.07 03:40 10.7466 -0.0778 15.07 03:30 10.8244 +0.1004 15.07 03:20 10.724 -0.0142 15.07 03:10 10.7382 +0.0072 15.07 03:00 10.731 -0.0157 15.07 02:50 10.7467 +0.0277 15.07 02:40 10.719 +0.0387 15.07 02:30 10.6803 -0.0527 15.07 02:20 10.733 -0.0285 15.07 02:10 10.7615 +0.0233 15.07 02:03 10.7382 -0.0029 15.07 02:00 10.7411 -0.0055 15.07 01:50 10.7466 +0.0082 15.07 01:40 10.7384 +0.0023 15.07 01:30 10.7361 +0.0159 15.07 01:20 10.7202 +0.0087 15.07 01:10 10.7115 -0.0404 15.07 01:00 10.7519 +0.0382 15.07 00:50 10.7137 +0.0002 15.07 00:40 10.7135 +0.0066 15.07 00:30 10.7069 +0.0393 15.07 00:20 10.6676 -0.003 15.07 00:10 10.6706 - 15.07 00:03 10.6706 -0.0179 15.07 00:00 10.6885 +0.0161 14.07 23:50 10.6724 +0.0243 14.07 23:40 10.6481 +0.0873 14.07 23:30 10.5608 +0.0064 14.07 23:20 10.5544 -0.0371 14.07 23:10 10.5915 -0.0243 14.07 23:00 10.6158 -0.0527 14.07 22:50 10.6685 -0.028 14.07 22:40 10.6965 +0.0526 14.07 22:30 10.6439 +0.0578 14.07 22:20 10.5861 -0.049 14.07 22:10 10.6351 -0.0018 14.07 22:03 10.6369 -0.0081 14.07 22:00 10.645 -0.0618 14.07 21:50 10.7068 +0.0222 14.07 21:40 10.6846 -0.0541 14.07 21:30 10.7387 +0.004 14.07 21:20 10.7347 -0.0348 14.07 21:10 10.7695 -0.031 14.07 21:00 10.8005 -0.003 14.07 20:50 10.8035 -0.0384 14.07 20:40 10.8419 +0.0154 14.07 20:30 10.8265 -0.0846 14.07 20:20 10.9111 -0.0251 14.07 20:10 10.9362 -0.006 14.07 20:03 10.9422 -0.0008 14.07 20:00 10.943 +0.0672 14.07 19:50 10.8758 -0.0088 14.07 19:40 10.8846 -0.0086 14.07 19:30 10.8932 +0.1225 14.07 19:20 10.7707 -0.0297 14.07 19:10 10.8004 +0.0185 14.07 19:00 10.7819 -0.1139 14.07 18:50 10.8958 +0.0025 14.07 18:40 10.8933 -0.0329 14.07 18:30 10.9262 +0.0102 14.07 18:20 10.916 +0.0398 14.07 18:10 10.8762 -0.0905 14.07 18:03 10.9667 -0.0299 14.07 18:00 10.9966 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3211макс: 12.6461за неделю:
11.0164 Таблица изменений курса dymension : показать
Дата Курс +/- 15.07 17:00 11.0164 +0.0543 15.07 16:50 10.9621 +0.1607 15.07 15:50 10.6647 +0.1063 15.07 14:50 10.6161 +0.0071 15.07 13:50 10.6567 -0.0117 15.07 12:50 10.6568 -0.0272 15.07 11:50 10.6405 +0.0004 15.07 10:50 10.6322 +0.0244 15.07 09:50 10.6161 +0.0492 15.07 08:50 10.5775 -0.0124 15.07 07:50 10.5836 -0.0601 15.07 06:50 10.4568 -0.0567 15.07 05:50 10.6398 +0.0046 15.07 04:50 10.6876 -0.031 15.07 03:50 10.6757 -0.0157 15.07 02:50 10.7467 -0.0055 15.07 01:50 10.7466 +0.0382 15.07 00:50 10.7137 +0.0161 14.07 23:50 10.6724 -0.0527 14.07 22:50 10.6685 -0.0618 14.07 21:50 10.7068 -0.003 14.07 20:50 10.8035 +0.0672 14.07 19:50 10.8758 -0.1139 14.07 18:50 10.8958 +0.0821 14.07 17:50 10.9145 +0.0496 14.07 16:50 11.1557 +0.0257 14.07 15:50 11.1203 -0.0732 14.07 14:50 11.3146 +0.0067 14.07 13:50 11.4814 -0.0186 14.07 12:50 11.3114 +0.0899 14.07 11:50 11.1923 +0.0484 14.07 10:50 11.352 -0.0377 14.07 09:50 11.286 -0.0761 14.07 08:50 11.3997 +0.0613 14.07 07:50 11.4638 -0.0125 14.07 06:50 11.3774 -0.0762 14.07 05:50 11.2804 +0.0884 14.07 04:50 11.0379 -0.0828 14.07 03:50 11.069 +0.0451 14.07 02:50 10.9393 -0.0156 14.07 01:50 10.9282 +0.0617 14.07 00:50 10.9684 +0.059 13.07 23:50 11.2432 +0.0035 13.07 22:50 11.192 +0.0252 13.07 21:50 11.2486 -0.0205 13.07 20:50 11.2557 -0.0887 13.07 19:50 11.2813 +0.0052 13.07 18:50 11.2608 -0.048 13.07 17:50 11.3254 -0.1683 13.07 16:50 11.3657 +0.067 13.07 15:50 11.1611 +0.0186 13.07 14:50 11.0303 +0.005 13.07 13:50 10.9459 -0.0335 13.07 12:50 10.9197 -0.0348 13.07 11:50 10.9328 -0.0682 13.07 10:50 11.1253 -0.0183 13.07 09:50 11.0538 -0.0827 13.07 08:50 10.9799 +0.1536 13.07 07:50 10.781 +0.0075 13.07 06:50 10.7972 +0.0192 13.07 05:50 10.8457 +0.0036 13.07 04:50 10.8669 -0.0461 13.07 03:50 10.8737 +0.069 13.07 02:50 10.8876 -0.0362 13.07 01:50 10.9073 +0.0248 13.07 00:50 10.932 -0.0372 12.07 23:50 10.8289 -0.0061 12.07 22:50 10.9559 -0.0018 12.07 21:50 10.9274 -0.0143 12.07 20:50 10.9289 -0.1087 12.07 19:50 10.9003 +0.0146 12.07 18:50 10.7316 -0.0654 12.07 17:50 11.0771 +0.0309 12.07 16:50 11.0222 -0.0366 12.07 15:50 11.2222 +0.0205 12.07 14:50 11.3961 +0.0014 12.07 13:50 11.4243 +0.0316 12.07 12:50 11.4267 -0.0947 12.07 11:50 11.4205 -0.0022 12.07 10:50 11.4428 -0.0018 12.07 09:50 11.501 +0.0767 12.07 08:50 11.3867 -0.0392 12.07 07:50 11.2837 -0.0223 12.07 06:50 11.5755 -0.0593 12.07 05:50 11.5947 +0.0293 12.07 04:50 11.4906 +0.0136 12.07 03:50 11.2769 +0.0084 12.07 02:50 11.6249 +0.0464 12.07 01:50 11.4956 -0.0645 12.07 00:50 11.7914 -0.0108 11.07 23:50 12.116 -0.0004 11.07 22:50 12.143 -0.0061 11.07 21:50 12.0838 +0.0638 11.07 20:50 12.1101 +0.0279 11.07 19:50 11.9266 -0.2098 11.07 18:50 12.0233 -0.1303 11.07 17:50 12.2346 +0.1216 11.07 16:50 12.0537 +0.0381 11.07 15:50 12.2193 -0.0226 11.07 14:50 12.0185 -0.0289 11.07 13:50 12.1495 -0.0444 11.07 12:50 12.1978 -0.0114 11.07 11:50 12.1202 -0.108 11.07 10:50 12.1152 +0.0087 11.07 09:50 12.1273 -0.1163 11.07 08:50 12.6461 +0.1208 11.07 07:50 12.0703 +0.0866 11.07 06:50 11.6947 +0.0237 11.07 05:50 11.5214 +0.0738 11.07 04:50 11.4262 +0.0066 11.07 03:50 11.2386 +0.0496 11.07 02:50 11.3983 +0.1632 11.07 01:50 11.1976 +0.1045 11.07 00:50 10.8559 +0.0304 10.07 23:50 10.607 +0.0125 10.07 22:50 10.3979 +0.0356 10.07 21:50 10.4074 +0.0434 10.07 20:50 10.3571 +0.037 10.07 19:50 10.2049 -0.0155 10.07 18:50 9.9765 +0.0282 10.07 17:50 10.0155 -0.0015 10.07 16:50 10.1576 +0.027 10.07 15:50 9.9771 +0.0036 10.07 14:50 9.9929 +0.0157 10.07 13:50 10.0768 -0.0039 10.07 12:50 9.9564 -0.0076 10.07 11:50 9.9253 -0.0493 10.07 10:50 9.9497 +0.0398 10.07 09:50 9.9489 +0.0417 10.07 08:50 9.9519 +0.022 10.07 07:50 9.9805 +0.0033 10.07 06:50 9.9566 -0.0057 10.07 05:50 9.9111 -0.0315 10.07 04:50 9.8833 -0.0051 10.07 03:50 9.8023 +0.0139 10.07 02:50 9.8736 -0.0079 10.07 01:50 9.8648 -0.0156 10.07 00:50 9.8507 -0.0023 09.07 23:50 9.7907 -0.0598 09.07 22:50 9.8322 -0.0114 09.07 21:50 9.597 +0.0091 09.07 20:50 9.4675 +0.0177 09.07 19:50 9.5032 -0.0066 09.07 18:50 9.4736 +0.0232 09.07 17:50 9.4311 -0.0372 09.07 16:50 9.5892 -0.0303 09.07 15:50 9.599 +0.0083 09.07 14:50 9.5622 +0.0016 09.07 13:50 9.5293 +0.0151 09.07 12:50 9.5454 +0.022 09.07 11:50 9.5875 +0.022 09.07 10:50 9.5968 +0.042 09.07 09:50 9.5056 -0.0371 09.07 08:50 9.5637 +0.0273 09.07 07:50 9.4362 +0.0094 09.07 06:50 9.3682 +0.028 09.07 05:50 9.3893 -0.0051 09.07 04:50 9.3651 -0.0078 09.07 03:50 9.4778 +0.0179 09.07 02:50 9.4372 -0.0005 09.07 01:50 9.4762 -0.0179 09.07 00:50 9.5436 -0.0076 08.07 23:50 9.5523 +0.0065 08.07 22:50 9.5823 +0.024 08.07 21:50 9.546 +0.0213 08.07 20:50 9.5159 +0.0141 08.07 19:50 9.35 -0.0062 08.07 18:50 9.3211 -0.0426 08.07 17:50 9.3867 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
Таблица изменений курса dymension : показать
Дата Курс +/- 14.07.2025 11.052 -0.0057 13.07.2025 11.0577 -0.1148 12.07.2025 11.1725 -0.7844 11.07.2025 11.9569 +1.7091 10.07.2025 10.2478 +0.6584 09.07.2025 9.5894 +0.1544 08.07.2025 9.435 +0.091 07.07.2025 9.344 +0.1024 06.07.2025 9.2416 +0.2448 05.07.2025 8.9968 -0.4208 04.07.2025 9.4176 -0.2804 03.07.2025 9.698 +0.1263 02.07.2025 9.5717 +0.7271 01.07.2025 8.8446 -0.5847 30.06.2025 9.4293 -0.1028 29.06.2025 9.5321 +0.5774 28.06.2025 8.9547 +8.9547 27.06.2025 0 +8.9547 26.06.2025 9.0984 -0.0742 25.06.2025 9.1726 -0.0932 24.06.2025 9.2658 +0.8055 23.06.2025 8.4603 +0.2804 22.06.2025 8.1799 -0.5814 21.06.2025 8.7613 -0.4672 20.06.2025 9.2285 -0.2402 19.06.2025 9.4687 -0.1631 18.06.2025 9.6318 -0.2523 17.06.2025 9.8841 -0.7312 16.06.2025 10.6153 +0.3818 15.06.2025 10.2335 -0.0863 14.06.2025 10.3198 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 14.07.2025 11.052 -0.0057 13.07.2025 11.0577 -0.1148 12.07.2025 11.1725 -0.7844 11.07.2025 11.9569 +1.7091 10.07.2025 10.2478 +0.6584 09.07.2025 9.5894 +0.1544 08.07.2025 9.435 +0.091 07.07.2025 9.344 +0.1024 06.07.2025 9.2416 +0.2448 05.07.2025 8.9968 -0.4208 04.07.2025 9.4176 -0.2804 03.07.2025 9.698 +0.1263 02.07.2025 9.5717 +0.7271 01.07.2025 8.8446 -0.5847 30.06.2025 9.4293 -0.1028 29.06.2025 9.5321 +0.5774 28.06.2025 8.9547 +8.9547 27.06.2025 0 +8.9547 26.06.2025 9.0984 -0.0742 25.06.2025 9.1726 -0.0932 24.06.2025 9.2658 +0.8055 23.06.2025 8.4603 +0.2804 22.06.2025 8.1799 -0.5814 21.06.2025 8.7613 -0.4672 20.06.2025 9.2285 -0.2402 19.06.2025 9.4687 -0.1631 18.06.2025 9.6318 -0.2523 17.06.2025 9.8841 -0.7312 16.06.2025 10.6153 +0.3818 15.06.2025 10.2335 -0.0863 14.06.2025 10.3198 +0.2297 13.06.2025 10.0901 -1.1847 12.06.2025 11.2748 -0.9534 11.06.2025 12.2282 +0.0845 10.06.2025 12.1437 +0.7696 09.06.2025 11.3741 +0.2166 08.06.2025 11.1575 +0.0427 07.06.2025 11.1148 +0.4911 06.06.2025 10.6237 -0.5059 05.06.2025 11.1296 -0.4929 04.06.2025 11.6225 -0.2548 03.06.2025 11.8773 +0.445 02.06.2025 11.4323 +0.125 01.06.2025 11.3073 -2.4567 26.05.2025 13.764 +0.4475 25.05.2025 13.3165 -0.5709 24.05.2025 13.8874 -1.274 23.05.2025 15.1614 -0.5095 22.05.2025 15.6709 +1.1956 21.05.2025 14.4753 +0.3616 20.05.2025 14.1137 +0.2473 19.05.2025 13.8664 -0.5007 18.05.2025 14.3671 +0.5538 17.05.2025 13.8133 -1.2362 16.05.2025 15.0495 -0.6998 15.05.2025 15.7493 -1.927 14.05.2025 17.6763 +0.519 13.05.2025 17.1573 +0.7177 12.05.2025 16.4396 +0.0692 11.05.2025 16.3704 +1.0477 10.05.2025 15.3227 +0.7858 09.05.2025 14.5369 +2.8064 08.05.2025 11.7305 +0.8843 07.05.2025 10.8462 +0.1757 06.05.2025 10.6705 -0.1992 05.05.2025 10.8697 -0.3936 04.05.2025 11.2633 -1.1368 03.05.2025 12.4001 -0.6935 02.05.2025 13.0936 -0.4908 01.05.2025 13.5844 +0.0916 30.04.2025 13.4928 -0.0242 29.04.2025 13.517 +0.5354 28.04.2025 12.9816 +0.4313 27.04.2025 12.5503 -0.5587 26.04.2025 13.109 +0.5358 25.04.2025 12.5732 +1.0747 24.04.2025 11.4985 -0.0438 23.04.2025 11.5423 +0.6241 22.04.2025 10.9182 -0.0578 21.04.2025 10.976 +0.1074 20.04.2025 10.8686 +0.1417 19.04.2025 10.7269 +0.5915 18.04.2025 10.1354 +0.1356 17.04.2025 9.9998 +0.0366 16.04.2025 9.9632 -0.3322 15.04.2025 10.2954