Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 95535
- Эфириум 3614.02
- Рипл 2.6884
- Tether 1.0002
- Solana 226.94
- Binance Coin 652.19
- Cardano 1.287
- USD Coin 1.0001
- Avalanche 51.2072
- TRON 0.23279
- SHIBA INU 2.957E-5
- Tokamak Network 6.6831
- Stellar Lumens 0.54544
- ChainLink 25.183
- Polkadot 10.0448
- Hedera Hashgraph 0.34958
- Bitcoin Cash 535.37
- Salmonation 3.5781
- Лайткоин 132.59
- NEAR Protocol 7.335
Курс Dymension к турецкой лире
Обновлено: 03.12.2024 12:03:01
Стоимость Dymension (DYM) на текущий момент составляет 88.9914 TRY, а общий объем торгов за 24 часа – 21 291 094 537 TRY.
Рыночная капитализация составляет 19 308 152 063 TRY. За последние 24 часа курс Dymension относительно турецкой лиры вырос на +18.02%. Изменение за неделю составило +15.9%.
| = | ||
| Калькулятор DYM - TRY / Обратный расчет: курс турецкой лиры к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно турецкой лиры, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 73.8033макс: 92.3911за сутки:
88.9914 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 12:03 88.9914 -0.0991 03.12 12:00 89.0905 -0.1939 03.12 11:50 89.2844 -0.7822 03.12 11:40 90.0666 -0.7272 03.12 11:30 90.7938 -1.5973 03.12 11:20 92.3911 +3.4234 03.12 11:10 88.9677 +0.6334 03.12 11:00 88.3343 +2.1486 03.12 10:50 86.1857 +0.4712 03.12 10:40 85.7145 +0.1509 03.12 10:30 85.5636 +0.9147 03.12 10:20 84.6489 +0.6291 03.12 10:10 84.0198 +0.1757 03.12 10:03 83.8441 -0.3259 03.12 10:00 84.17 -1.7743 03.12 09:50 85.9443 +0.1705 03.12 09:40 85.7738 +0.3022 03.12 09:30 85.4716 +0.33 03.12 09:20 85.1416 +1.1301 03.12 09:10 84.0115 +0.2617 03.12 09:00 83.7498 +0.2505 03.12 08:50 83.4993 +0.5374 03.12 08:40 82.9619 +0.1115 03.12 08:30 82.8504 +0.5309 03.12 08:20 82.3195 -0.288 03.12 08:10 82.6075 +0.1946 03.12 08:03 82.4129 -0.0337 03.12 08:00 82.4466 -0.0667 03.12 07:50 82.5133 -0.3112 03.12 07:40 82.8245 -0.4493 03.12 07:30 83.2738 -0.0248 03.12 07:20 83.2986 +0.4092 03.12 07:10 82.8894 +0.152 03.12 07:00 82.7374 -0.4854 03.12 06:50 83.2228 -0.0515 03.12 06:40 83.2743 +0.0343 03.12 06:30 83.24 -0.109 03.12 06:20 83.349 -0.1939 03.12 06:10 83.5429 -0.2173 03.12 06:03 83.7602 +0.0102 03.12 06:00 83.75 -0.1808 03.12 05:50 83.9308 +0.5895 03.12 05:40 83.3413 +0.1055 03.12 05:30 83.2358 +0.2197 03.12 05:20 83.0161 +0.2524 03.12 05:10 82.7637 -0.3299 03.12 05:00 83.0936 -0.1471 03.12 04:50 83.2407 +0.0626 03.12 04:40 83.1781 +0.4232 03.12 04:30 82.7549 -0.6758 03.12 04:20 83.4307 +0.2896 03.12 04:10 83.1411 +0.4295 03.12 04:03 82.7116 -0.2465 03.12 04:00 82.9581 -0.0278 03.12 03:50 82.9859 -0.1783 03.12 03:40 83.1642 +0.1674 03.12 03:30 82.9968 -0.1842 03.12 03:20 83.181 +0.0616 03.12 03:10 83.1194 -0.0082 03.12 03:00 83.1276 +0.2494 03.12 02:50 82.8782 +0.323 03.12 02:40 82.5552 +0.8166 03.12 02:30 81.7386 +0.1093 03.12 02:20 81.6293 +0.0582 03.12 02:10 81.5711 +0.8461 03.12 02:03 80.725 +0.0084 03.12 02:00 80.7166 +0.3765 03.12 01:50 80.3401 -0.046 03.12 01:40 80.3861 -0.327 03.12 01:30 80.7131 +0.6112 03.12 01:20 80.1019 +0.0007 03.12 01:10 80.1012 -0.0981 03.12 01:00 80.1993 +0.4548 03.12 00:50 79.7445 +0.5261 03.12 00:40 79.2184 +0.2007 03.12 00:30 79.0177 +0.0153 03.12 00:20 79.0024 +0.5676 03.12 00:10 78.4348 +0.0829 03.12 00:03 78.3519 +0.1463 03.12 00:00 78.2056 +0.2586 02.12 23:50 77.947 -0.4212 02.12 23:40 78.3682 +0.5561 02.12 23:30 77.8121 +0.1621 02.12 23:20 77.65 +0.7424 02.12 23:10 76.9076 +0.1763 02.12 23:00 76.7313 +0.0447 02.12 22:50 76.6866 +0.2591 02.12 22:40 76.4275 +0.3553 02.12 22:30 76.0722 +0.1636 02.12 22:20 75.9086 -0.271 02.12 22:10 76.1796 -0.3999 02.12 22:03 76.5795 +0.0165 02.12 22:00 76.563 +0.0433 02.12 21:50 76.5197 +0.0693 02.12 21:40 76.4504 -0.1354 02.12 21:30 76.5858 +0.0212 02.12 21:20 76.5646 +0.177 02.12 21:10 76.3876 +0.6566 02.12 21:00 75.731 +0.0323 02.12 20:50 75.6987 -0.7039 02.12 20:40 76.4026 +0.0133 02.12 20:30 76.3893 -0.9165 02.12 20:20 77.3058 +0.081 02.12 20:10 77.2248 +0.2066 02.12 20:03 77.0182 -0.2621 02.12 20:00 77.2803 +0.0778 02.12 19:50 77.2025 -0.4425 02.12 19:40 77.645 +0.0919 02.12 19:30 77.5531 -0.9543 02.12 19:20 78.5074 -0.224 02.12 19:10 78.7314 -0.0419 02.12 19:00 78.7733 -0.2054 02.12 18:50 78.9787 +0.5056 02.12 18:40 78.4731 +0.2031 02.12 18:30 78.27 +0.8321 02.12 18:20 77.4379 +0.2157 02.12 18:10 77.2222 +0.0399 02.12 18:03 77.1823 +0.1091 02.12 18:00 77.0732 -0.6067 02.12 17:50 77.6799 +0.162 02.12 17:40 77.5179 +0.4053 02.12 17:30 77.1126 +0.1622 02.12 17:20 76.9504 -0.4603 02.12 17:10 77.4107 +0.878 02.12 17:00 76.5327 +0.3958 02.12 16:50 76.1369 -0.0683 02.12 16:40 76.2052 -0.0837 02.12 16:30 76.2889 +0.4876 02.12 16:20 75.8013 +0.7858 02.12 16:10 75.0155 +0.2344 02.12 16:03 74.7811 +0.0052 02.12 16:00 74.7759 -0.0929 02.12 15:50 74.8688 -0.7185 02.12 15:40 75.5873 +0.2061 02.12 15:30 75.3812 +0.2834 02.12 15:20 75.0978 +0.1407 02.12 15:10 74.9571 +0.6104 02.12 15:00 74.3467 -0.0937 02.12 14:50 74.4404 -0.1818 02.12 14:40 74.6222 +0.0093 02.12 14:30 74.6129 +0.4593 02.12 14:20 74.1536 +0.2305 02.12 14:10 73.9231 +0.1198 02.12 14:03 73.8033 -0.3484 02.12 14:00 74.1517 -0.3393 02.12 13:50 74.491 -0.259 02.12 13:40 74.75 -0.5367 02.12 13:30 75.2867 +0.0319 02.12 13:20 75.2548 -0.1364 02.12 13:10 75.3912 -0.0146 02.12 13:00 75.4058 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 73.8033макс: 92.3911за неделю:
88.9914 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 12:03 88.9914 -0.1939 03.12 11:50 89.2844 +2.1486 03.12 10:50 86.1857 -1.7743 03.12 09:50 85.9443 +0.2505 03.12 08:50 83.4993 -0.0667 03.12 07:50 82.5133 -0.4854 03.12 06:50 83.2228 -0.1808 03.12 05:50 83.9308 -0.1471 03.12 04:50 83.2407 -0.0278 03.12 03:50 82.9859 +0.2494 03.12 02:50 82.8782 +0.3765 03.12 01:50 80.3401 +0.4548 03.12 00:50 79.7445 +0.2586 02.12 23:50 77.947 +0.0447 02.12 22:50 76.6866 +0.0433 02.12 21:50 76.5197 +0.0323 02.12 20:50 75.6987 +0.0778 02.12 19:50 77.2025 -0.2054 02.12 18:50 78.9787 -0.6067 02.12 17:50 77.6799 +0.3958 02.12 16:50 76.1369 -0.0929 02.12 15:50 74.8688 -0.0937 02.12 14:50 74.4404 -0.3393 02.12 13:50 74.491 +0.864 02.12 12:50 74.5418 -0.0757 02.12 11:50 74.6996 -0.1811 02.12 10:50 78.283 +0.1119 02.12 09:50 79.0629 +0.2982 02.12 08:50 78.1802 -0.0309 02.12 07:50 78.1397 -2.0293 02.12 06:50 80.6626 +0.0226 02.12 05:50 81.7471 +0.6453 02.12 04:50 82.9272 -0.0105 02.12 03:50 82.2493 +0.4008 02.12 02:50 82.2575 +0.0432 02.12 01:50 82.033 -0.02 02.12 00:50 81.5867 +0.4211 01.12 23:50 80.9778 +0.1356 01.12 22:50 82.3737 -0.2714 01.12 21:50 83.9103 -0.0712 01.12 20:50 83.3823 -0.3897 01.12 19:50 84.2014 -0.5511 01.12 18:50 84.1021 +0.0349 01.12 17:50 82.2806 -0.2454 01.12 16:50 82.5035 +0.0984 01.12 15:50 81.9913 +0.075 01.12 14:50 82.492 -0.0932 01.12 13:50 81.8643 -0.1265 01.12 12:50 84.0408 -0.161 01.12 11:50 85.0316 +0.9989 01.12 10:50 84.2469 -0.0492 01.12 09:50 84.2755 -0.0137 01.12 08:50 82.1962 -0.1413 01.12 07:50 83.0058 +0.0096 01.12 06:50 82.61 -0.2249 01.12 05:50 81.1344 -0.4946 01.12 04:50 84.1827 +0.3478 01.12 03:50 83.0306 -0.1439 01.12 02:50 84.3919 -0.779 01.12 01:50 84.9612 +0.2038 01.12 00:50 85.2948 +0.8233 30.11 23:50 84.9814 +0.0717 30.11 22:50 84.3007 +0.322 30.11 21:50 83.2876 +0.1384 30.11 20:50 83.5532 -0.0724 30.11 19:50 82.9247 +0.1569 30.11 18:50 83.7855 -1.4777 30.11 17:50 85.5268 -0.1939 30.11 16:50 83.9916 -0.0672 30.11 15:50 83.9137 -0.1032 30.11 14:50 81.4768 -0.5644 30.11 13:50 81.7092 +0.2109 30.11 12:50 83.6649 -0.2001 30.11 11:50 82.8922 -0.3749 30.11 10:50 84.1694 -0.2197 30.11 09:50 83.2559 +0.7691 30.11 08:50 81.9977 -0.4131 30.11 07:50 82.4509 +0.6226 30.11 06:50 82.3062 +1.6301 30.11 05:50 80.2163 +0.4849 30.11 04:50 79.1272 +0.1682 30.11 03:50 79.151 -0.057 30.11 02:50 80.08 +0.0747 30.11 01:50 80.505 +0.2639 30.11 00:50 79.7624 +0.0293 29.11 23:50 79.4939 +0.1065 29.11 22:50 78.3387 -0.2039 29.11 21:50 78.4107 +0.1306 29.11 20:50 78.9052 +0.2268 29.11 19:50 78.6617 -0.1715 29.11 18:50 79.2201 +0.0381 29.11 17:50 78.9626 +0.1561 29.11 16:50 78.776 +0.0329 29.11 15:50 78.5115 -0.0957 29.11 14:50 79.5241 -0.0864 29.11 13:50 78.6772 +0.329 29.11 12:50 78.1786 -0.014 29.11 11:50 77.1654 -0.0217 29.11 10:50 76.3313 -0.3044 29.11 09:50 77.0812 -0.3166 29.11 08:50 78.0841 +0.1557 29.11 07:50 78.0434 -0.044 29.11 06:50 78.5155 +0.4151 29.11 05:50 78.594 +0.4628 29.11 04:50 77.4997 -0.7147 29.11 03:50 78.0058 +0.1516 29.11 02:50 78.4097 -0.2079 29.11 01:50 79.6403 +0.1465 29.11 00:50 78.9174 -0.1377 28.11 23:50 77.808 -0.1118 28.11 22:50 77.9734 +0.5048 28.11 21:50 77.1622 -0.3474 28.11 20:50 76.8239 -0.3401 28.11 19:50 75.7814 -0.3345 28.11 18:50 75.3584 +0.1939 28.11 17:50 76.2714 +0.0242 28.11 16:50 76.8835 +0.4033 28.11 15:50 76.6544 +0.3743 28.11 14:50 76.321 -0.7564 28.11 13:50 77.9034 -0.6351 28.11 12:50 79.1598 +1.1859 28.11 11:50 79.023 -0.3528 28.11 10:50 78.8012 -0.1791 28.11 09:50 80.3642 -0.4004 28.11 08:50 81.7362 +0.7586 28.11 07:50 80.8051 +0.6398 28.11 06:50 79.8356 -0.7593 28.11 05:50 80.3902 +0.8284 28.11 04:50 81.677 +0.2013 28.11 03:50 81.1879 -0.17 28.11 02:50 79.0039 -0.171 28.11 01:50 78.1281 -0.4082 28.11 00:50 78.5473 -0.2827 27.11 23:50 79.0526 -0.4286 27.11 22:50 78.6592 +0.0848 27.11 21:50 77.9127 +0.432 27.11 20:50 77.9389 -1.0129 27.11 19:50 78.8282 -0.3686 27.11 18:50 77.6141 +0.1391 27.11 17:50 75.7519 +0.1463 27.11 16:50 75.9447 +0.0399 27.11 15:50 74.0709 +0.0174 27.11 14:50 74.6177 +0.6777 27.11 12:50 74.8674 -0.2849 27.11 11:50 76.8541 -0.1658 27.11 10:50 77.8817 -1.3481 27.11 09:50 80.1622 -0.4538 27.11 08:50 79.5106 -0.4985 27.11 07:50 80.2243 -0.4254 27.11 06:50 80.7026 +0.6412 27.11 05:50 80.8266 +0.5186 27.11 04:50 77.6791 -0.1071 27.11 03:50 76.7049 -0.3377 27.11 02:50 79.0845 +0.3778 27.11 01:50 80.7388 -0.1192 27.11 00:50 79.1018 +0.0009 26.11 23:50 78.5447 +0.5479 26.11 22:50 77.683 +0.6313 26.11 21:50 77.0673 +0.1303 26.11 20:50 78.8383 -1.0364 26.11 19:50 80.7616 -1.2311 26.11 18:50 78.8035 +0.4065 26.11 17:50 80.6452 -0.0406 26.11 16:50 77.6415 -0.4261 26.11 15:50 78.1012 +1.1127 26.11 14:50 75.7894 -0.4251 26.11 13:50 76.7851 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 44.649макс: 92.3911за месяц:
Таблица изменений курса dymension : показать88.9914 Дата Курс +/- 02.12.2024 78.1952 -4.6469 01.12.2024 82.8421 -0.3697 30.11.2024 83.2118 +4.655 29.11.2024 78.5568 +0.0995 28.11.2024 78.4573 +0.6749 27.11.2024 77.7824 -1.0948 26.11.2024 78.8772 -0.3714 25.11.2024 79.2486 +3.8582 24.11.2024 75.3904 +8.8588 23.11.2024 66.5316 +8.1442 22.11.2024 58.3874 +4.5372 21.11.2024 53.8502 +1.6221 20.11.2024 52.2281 -3.847 19.11.2024 56.0751 +0.0191 18.11.2024 56.056 +0.6287 17.11.2024 55.4273 -1.3122 16.11.2024 56.7395 +3.3553 15.11.2024 53.3842 -1.6768 14.11.2024 55.061 -0.8328 13.11.2024 55.8938 -4.2731 12.11.2024 60.1669 -0.704 11.11.2024 60.8709 +2.9813 10.11.2024 57.8896 +2.9066 09.11.2024 54.983 +2.5187 08.11.2024 52.4643 -0.4741 07.11.2024 52.9384 +2.5553 06.11.2024 50.3831 +5.6732 05.11.2024 44.7099 +0.0609 04.11.2024 44.649 -0.6932 03.11.2024 45.3422 -2.0885 02.11.2024 47.4307 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 41.6261макс: 92.3911за квартал:
Таблица изменений курса dymension : показать88.9914 Дата Курс +/- 02.12.2024 78.1952 -4.6469 01.12.2024 82.8421 -0.3697 30.11.2024 83.2118 +4.655 29.11.2024 78.5568 +0.0995 28.11.2024 78.4573 +0.6749 27.11.2024 77.7824 -1.0948 26.11.2024 78.8772 -0.3714 25.11.2024 79.2486 +3.8582 24.11.2024 75.3904 +8.8588 23.11.2024 66.5316 +8.1442 22.11.2024 58.3874 +4.5372 21.11.2024 53.8502 +1.6221 20.11.2024 52.2281 -3.847 19.11.2024 56.0751 +0.0191 18.11.2024 56.056 +0.6287 17.11.2024 55.4273 -1.3122 16.11.2024 56.7395 +3.3553 15.11.2024 53.3842 -1.6768 14.11.2024 55.061 -0.8328 13.11.2024 55.8938 -4.2731 12.11.2024 60.1669 -0.704 11.11.2024 60.8709 +2.9813 10.11.2024 57.8896 +2.9066 09.11.2024 54.983 +2.5187 08.11.2024 52.4643 -0.4741 07.11.2024 52.9384 +2.5553 06.11.2024 50.3831 +5.6732 05.11.2024 44.7099 +0.0609 04.11.2024 44.649 -0.6932 03.11.2024 45.3422 -2.0885 02.11.2024 47.4307 -1.9397 01.11.2024 49.3704 -2.0147 31.10.2024 51.3851 -2.1941 30.10.2024 53.5792 +0.7703 29.10.2024 52.8089 +2.7642 28.10.2024 50.0447 -0.6309 27.10.2024 50.6756 +0.698 26.10.2024 49.9776 -4.501 25.10.2024 54.4786 -2.5789 24.10.2024 57.0575 +0.9597 23.10.2024 56.0978 -3.4424 22.10.2024 59.5402 -2.4055 21.10.2024 61.9457 +0.2389 20.10.2024 61.7068 +1.9272 19.10.2024 59.7796 -2.0828 18.10.2024 61.8624 +4.6095 17.10.2024 57.2529 -1.3088 16.10.2024 58.5617 -3.7329 15.10.2024 62.2946 +0.3679 14.10.2024 61.9267 +3.1178 13.10.2024 58.8089 +1.3737 12.10.2024 57.4352 +6.2801 11.10.2024 51.1551 +3.2968 10.10.2024 47.8583 -1.9335 09.10.2024 49.7918 -1.6089 08.10.2024 51.4007 -2.4394 07.10.2024 53.8401 +2.8787 06.10.2024 50.9614 -0.0924 05.10.2024 51.0538 +0.4588 04.10.2024 50.595 +1.6243 03.10.2024 48.9707 -2.8878 02.10.2024 51.8585 -5.8156 01.10.2024 57.6741 -4.5306 30.09.2024 62.2047 +0.6672 29.09.2024 61.5375 -1.402 28.09.2024 62.9395 -3.528 27.09.2024 66.4675 +2.4358 26.09.2024 64.0317 -1.8445 25.09.2024 65.8762 +4.9945 24.09.2024 60.8817 -1.6477 23.09.2024 62.5294 +2.8872 22.09.2024 59.6422 -0.8371 21.09.2024 60.4793 -3.885 20.09.2024 64.3643 -0.1072 19.09.2024 64.4715 +8.8529 18.09.2024 55.6186 +4.757 17.09.2024 50.8616 +4.1069 16.09.2024 46.7547 -2.9781 15.09.2024 49.7328 -0.1843 14.09.2024 49.9171 +2.3328 13.09.2024 47.5843 +2.3615 12.09.2024 45.2228 -0.2212 11.09.2024 45.444 -2.3597 10.09.2024 47.8037 +1.9878 09.09.2024 45.8159 +1.401 08.09.2024 44.4149 +1.3263 07.09.2024 43.0886 +1.4625 06.09.2024 41.6261 -0.671 05.09.2024 42.2971 +0.6428 04.09.2024 41.6543 -0.784 03.09.2024 42.4383