Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Bitcoin 104647.22
- Эфириум 2512.62
- Tether USDt 1.0004
- XRP 2.1307
- BNB 643.44
- Solana 144.22
- USDC 0.99989
- Dogecoin 0.17705
- TRON 0.26987
- Cardano 0.62186
- Hyperliquid 40.1323
- Sui 2.8603
- Chainlink 12.9827
- Bitcoin Cash 424.88
- UNUS SED LEO 9.055
- Avalanche 18.9193
- Stellar 0.25538
- Toncoin 2.9284
- Shiba Inu 1.201E-5
- Hedera 0.15324
Курс Dymension к японской иене
Обновлено: 14.06.2025 20:50:01
Стоимость Dymension (DYM) на текущий момент составляет 37.3075 JPY, а общий объем торгов за 24 часа – 748 206 552 JPY.
Рыночная капитализация составляет 11 476 471 698 JPY. За последние 24 часа курс Dymension относительно японской иены снизился на -0.49%. Изменение за неделю составило -8.7%.
| = | ||
| Калькулятор DYM - JPY / Обратный расчет: курс японской иены к Dymension | ||
| 50% | 50% |
Графики
Динамика изменения курса dymension относительно японской иены, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.7177макс: 38.4276за сутки:
37.3075 Таблица изменений курса dymension : показать
Дата Курс +/- 14.06 20:50 37.3075 +0.0015 14.06 20:40 37.306 -0.0703 14.06 20:30 37.3763 +0.2213 14.06 20:20 37.155 +0.0712 14.06 20:10 37.0838 +0.1485 14.06 20:03 36.9353 -0.0656 14.06 20:00 37.0009 -0.0579 14.06 19:50 37.0588 -0.1749 14.06 19:40 37.2337 -0.0653 14.06 19:30 37.299 -0.0983 14.06 19:20 37.3973 -0.2894 14.06 19:10 37.6867 +0.2839 14.06 19:00 37.4028 +0.0348 14.06 18:50 37.368 -0.264 14.06 18:40 37.632 -0.074 14.06 18:30 37.706 -0.1434 14.06 18:20 37.8494 -0.0975 14.06 18:10 37.9469 +0.0198 14.06 18:03 37.9271 +0.0097 14.06 18:00 37.9174 +0.0012 14.06 17:50 37.9162 -0.0727 14.06 17:40 37.9889 -0.0843 14.06 17:30 38.0732 +0.0706 14.06 17:20 38.0026 -0.0306 14.06 17:10 38.0332 -0.0139 14.06 17:00 38.0471 -0.0056 14.06 16:50 38.0527 -0.2225 14.06 16:40 38.2752 +0.0034 14.06 16:30 38.2718 +0.0115 14.06 16:20 38.2603 -0.0222 14.06 16:10 38.2825 +0.0563 14.06 16:03 38.2262 +0.0531 14.06 16:00 38.1731 +0.1156 14.06 15:50 38.0575 +0.0568 14.06 15:40 38.0007 +0.1093 14.06 15:30 37.8914 -0.067 14.06 15:20 37.9584 -0.0823 14.06 15:10 38.0407 +0.1488 14.06 15:00 37.8919 +0.0205 14.06 14:50 37.8714 -0.0336 14.06 14:40 37.905 +0.0546 14.06 14:30 37.8504 +0.0793 14.06 14:20 37.7711 -0.0303 14.06 14:10 37.8014 +0.0303 14.06 14:03 37.7711 -0.0109 14.06 14:00 37.782 -0.0366 14.06 13:50 37.8186 +0.0034 14.06 13:40 37.8152 +0.0847 14.06 13:30 37.7305 +0.043 14.06 13:20 37.6875 +0.1126 14.06 13:10 37.5749 +0.0021 14.06 13:00 37.5728 -0.0447 14.06 12:50 37.6175 -0.0508 14.06 12:40 37.6683 -0.0486 14.06 12:30 37.7169 -0.0686 14.06 12:20 37.7855 -0.0161 14.06 12:10 37.8016 -0.2004 14.06 12:03 38.002 -0.0031 14.06 12:00 38.0051 -0.125 14.06 11:50 38.1301 +0.1319 14.06 11:40 37.9982 -0.016 14.06 11:30 38.0142 +0.0201 14.06 11:20 37.9941 -0.1832 14.06 11:10 38.1773 -0.1124 14.06 11:00 38.2897 -0.0565 14.06 10:50 38.3462 +0.0858 14.06 10:40 38.2604 +0.2196 14.06 10:30 38.0408 -0.0162 14.06 10:20 38.057 -0.1476 14.06 10:10 38.2046 -0.0671 14.06 10:03 38.2717 -0.03 14.06 10:00 38.3017 -0.0564 14.06 09:50 38.3581 +0.0051 14.06 09:40 38.353 -0.0401 14.06 09:30 38.3931 -0.0345 14.06 09:20 38.4276 +0.0197 14.06 09:10 38.4079 +0.1134 14.06 09:00 38.2945 +0.0327 14.06 08:50 38.2618 +0.146 14.06 08:40 38.1158 +0.1203 14.06 08:30 37.9955 +0.0162 14.06 08:20 37.9793 -0.0087 14.06 08:10 37.988 -0.0255 14.06 08:03 38.0135 -0.0434 14.06 08:00 38.0569 -0.0511 14.06 07:50 38.108 +0.0091 14.06 07:40 38.0989 +0.1098 14.06 07:30 37.9891 -0.0293 14.06 07:20 38.0184 +0.0305 14.06 07:10 37.9879 -0.0825 14.06 07:00 38.0704 -0.0382 14.06 06:50 38.1086 -0.0346 14.06 06:40 38.1432 +0.0893 14.06 06:30 38.0539 +0.038 14.06 06:20 38.0159 +0.1252 14.06 06:10 37.8907 -0.0211 14.06 06:03 37.9118 -0.0019 14.06 06:00 37.9137 +0.0329 14.06 05:50 37.8808 -0.0434 14.06 05:40 37.9242 +0.0021 14.06 05:30 37.9221 +0.0743 14.06 05:20 37.8478 +0.0316 14.06 05:10 37.8162 +0.0524 14.06 05:00 37.7638 -0.1241 14.06 04:50 37.8879 +0.1162 14.06 04:40 37.7717 +0.0341 14.06 04:30 37.7376 +0.0466 14.06 04:20 37.691 -0.0658 14.06 04:10 37.7568 -0.0681 14.06 04:03 37.8249 -0.0801 14.06 04:00 37.905 -0.0963 14.06 03:50 38.0013 +0.0922 14.06 03:40 37.9091 -0.0512 14.06 03:30 37.9603 -0.0641 14.06 03:20 38.0244 +0.0198 14.06 03:10 38.0046 +0.0351 14.06 03:00 37.9695 -0.0711 14.06 02:50 38.0406 +0.0056 14.06 02:40 38.035 +0.0368 14.06 02:30 37.9982 +0.0855 14.06 02:20 37.9127 +0.0051 14.06 02:10 37.9076 +0.133 14.06 02:03 37.7746 -0.0729 14.06 02:00 37.8475 +0.2466 14.06 01:50 37.6009 -0.0644 14.06 01:40 37.6653 +0.0133 14.06 01:30 37.652 -0.1234 14.06 01:20 37.7754 -0.1541 14.06 01:10 37.9295 +0.1454 14.06 01:00 37.7841 +0.0202 14.06 00:50 37.7639 +0.1761 14.06 00:40 37.5878 -0.0412 14.06 00:30 37.629 +0.0764 14.06 00:20 37.5526 +0.0193 14.06 00:10 37.5333 -0.1076 14.06 00:03 37.6409 -0.035 14.06 00:00 37.6759 -0.0086 13.06 23:50 37.6845 +0.3698 13.06 23:40 37.3147 +0.0648 13.06 23:30 37.2499 -0.0317 13.06 23:20 37.2816 +0.2371 13.06 23:10 37.0445 +0.0279 13.06 23:00 37.0166 +0.1867 13.06 22:50 36.8299 +0.0295 13.06 22:40 36.8004 +0.0827 13.06 22:30 36.7177 -0.133 13.06 22:20 36.8507 +0.0893 13.06 22:10 36.7614 -0.1332 13.06 22:03 36.8946 -0.012 13.06 22:00 36.9066 +0.0848 13.06 21:50 36.8218 -0.1887 13.06 21:40 37.0105 -0.1856 13.06 21:30 37.1961 +0.0475 13.06 21:20 37.1486 -0.1992 13.06 21:10 37.3478 -0.1441 13.06 21:00 37.4919 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.9011макс: 46.3963за неделю:
37.3075 Таблица изменений курса dymension : показать
Дата Курс +/- 14.06 20:50 37.3075 -0.0579 14.06 19:50 37.0588 +0.0348 14.06 18:50 37.368 +0.0012 14.06 17:50 37.9162 -0.0056 14.06 16:50 38.0527 +0.1156 14.06 15:50 38.0575 +0.0205 14.06 14:50 37.8714 -0.0366 14.06 13:50 37.8186 -0.0447 14.06 12:50 37.6175 -0.125 14.06 11:50 38.1301 -0.0565 14.06 10:50 38.3462 -0.0564 14.06 09:50 38.3581 +0.0327 14.06 08:50 38.2618 -0.0511 14.06 07:50 38.108 -0.0382 14.06 06:50 38.1086 +0.0329 14.06 05:50 37.8808 -0.1241 14.06 04:50 37.8879 -0.0963 14.06 03:50 38.0013 -0.0711 14.06 02:50 38.0406 +0.2466 14.06 01:50 37.6009 +0.0202 14.06 00:50 37.7639 -0.0086 13.06 23:50 37.6845 +0.1867 13.06 22:50 36.8299 +0.0848 13.06 21:50 36.8218 +0.2198 13.06 20:50 37.2721 +0.296 13.06 19:50 37.067 -0.1266 13.06 18:50 37.2607 +0.1387 13.06 17:50 36.8277 -0.1581 13.06 16:50 36.8507 -0.1464 13.06 15:50 36.6017 +0.0609 13.06 14:50 36.5997 +0.1518 13.06 13:50 36.2732 -0.0503 13.06 12:50 36.2775 +0.0559 13.06 11:50 36.4255 -0.1176 13.06 10:50 36.3206 +0.1699 13.06 09:50 36.013 +0.5095 13.06 08:50 36.1515 +0.0249 13.06 07:50 36.2869 +0.4017 13.06 06:50 36.2687 -0.1163 13.06 05:50 35.9011 -0.0966 13.06 04:50 36.2487 -0.1851 13.06 03:50 37.3062 -0.1423 13.06 02:50 39.6799 +0.0297 13.06 01:50 39.4165 -0.1167 13.06 00:50 39.8309 -0.0327 12.06 23:50 39.4363 -0.4687 12.06 22:50 40.685 +0.2558 12.06 21:50 40.9029 -0.2335 12.06 20:50 42.0917 +0.1095 12.06 19:50 41.4398 -0.4946 12.06 18:50 41.4589 +0.1685 12.06 17:50 41.7357 -0.1289 12.06 16:50 41.0967 -0.3159 12.06 15:50 41.0637 +0.0024 12.06 14:50 40.6777 -0.1335 12.06 13:50 41.0523 -0.1024 12.06 12:50 41.4442 +0.1394 12.06 11:50 41.3988 +0.0814 12.06 10:50 41.7114 +0.0265 12.06 09:50 42.0984 +0.1049 12.06 08:50 42.03 +0.0363 12.06 07:50 41.9409 -0.259 12.06 06:50 42.6299 -0.0077 12.06 05:50 42.9322 +0.2258 12.06 04:50 43.0731 -0.1422 12.06 03:50 43.2069 +0.0283 12.06 02:50 43.6679 -0.0645 12.06 01:50 43.3222 -0.3005 12.06 00:50 44.2351 -0.1453 11.06 23:50 45.203 -0.086 11.06 22:50 44.8343 -0.3603 11.06 21:50 45.374 -0.1355 11.06 20:50 45.7305 +0.0226 11.06 19:50 46.2619 -0.0386 11.06 18:50 46.3963 -0.0211 11.06 17:50 46.1994 +0.0971 11.06 16:50 45.5425 -0.3476 11.06 15:50 45.7153 +0.1466 11.06 14:50 44.4705 +0.0133 11.06 13:50 44.8398 -0.3246 11.06 12:50 45.0529 -0.0693 11.06 11:50 45.5045 -0.0204 11.06 10:50 45.678 +0.1113 11.06 09:50 45.6173 +0.0833 11.06 08:50 45.5026 -0.0853 11.06 07:50 45.7534 -0.0749 11.06 06:50 45.9627 +0.1167 11.06 05:50 45.4935 -0.0476 11.06 04:50 45.2739 -0.0975 11.06 03:50 45.6091 +0.1346 11.06 02:50 46.1738 +0.0372 11.06 01:50 45.9542 -0.0891 11.06 00:50 45.8735 +0.1264 10.06 23:50 46.0136 -0.4331 10.06 22:50 46.2682 +0.4578 10.06 21:50 45.5751 +0.0585 10.06 20:50 44.9231 -0.0447 10.06 19:50 44.8599 +0.3891 10.06 18:50 44.4285 +0.0285 10.06 17:50 44.4218 +0.1876 10.06 16:50 44.5916 +0.0846 10.06 15:50 45.3001 +0.0455 10.06 14:50 44.9693 +0.1506 10.06 13:50 43.9769 -0.1399 10.06 12:50 44.9157 +0.0883 10.06 11:50 44.0998 +0.1357 10.06 10:50 44.0353 -0.0284 10.06 09:50 43.5862 -0.042 10.06 08:50 43.3242 -0.032 10.06 07:50 43.8703 -0.048 10.06 06:50 44.0229 -0.0121 10.06 05:50 44.0733 -0.0546 10.06 04:50 44.1849 -0.1609 10.06 03:50 44.2807 -0.1129 10.06 02:50 43.7181 -0.0816 10.06 01:50 43.8803 +0.0273 10.06 00:50 43.4635 -0.0097 09.06 23:50 42.7034 +0.0226 09.06 22:50 42.6313 +0.0979 09.06 21:50 42.5693 +0.013 09.06 20:50 42.4661 -0.1886 09.06 19:50 42.5495 +0.0676 09.06 18:50 42.0715 -0.0993 09.06 17:50 41.8963 -0.1668 09.06 16:50 41.7368 +0.1386 09.06 15:50 41.8918 -0.0961 09.06 14:50 41.9234 -0.0707 09.06 13:50 41.7416 +0.1199 09.06 12:50 41.4612 +0.1088 09.06 11:50 40.9504 +0.0371 09.06 10:50 40.6522 +0.2198 09.06 09:50 40.5391 +0.0194 09.06 08:50 40.2674 -0.1647 09.06 07:50 40.731 +0.0971 09.06 06:50 40.4876 +0.0089 09.06 05:50 40.6657 -0.2711 09.06 04:50 41.0534 -0.0256 09.06 03:50 41.1587 +0.0011 09.06 02:50 41.063 -0.1213 09.06 01:50 41.4189 +0.1939 09.06 00:50 41.8229 -0.1501 08.06 23:50 41.8156 +0.0199 08.06 22:50 41.3964 +0.0803 08.06 21:50 41.2971 -0.1713 08.06 20:50 41.6611 +0.0154 08.06 19:50 41.5675 -0.1098 08.06 18:50 41.3179 +0.0327 08.06 17:50 41.1121 -0.148 08.06 16:50 41.2429 +0.0732 08.06 15:50 40.8903 -0.0006 08.06 14:50 41.246 +0.0073 08.06 13:50 40.6765 +0.0548 08.06 12:50 40.4895 +0.0762 08.06 11:50 40.7246 -0.088 08.06 10:50 40.7305 -0.0462 08.06 09:50 40.8522 -0.1187 08.06 08:50 40.9059 -0.042 08.06 07:50 41.5179 -0.0224 08.06 06:50 41.3199 -0.0073 08.06 05:50 41.4629 +0.0183 08.06 04:50 41.544 +0.0314 08.06 03:50 41.2158 +0.0262 08.06 02:50 41.518 -0.0561 08.06 01:50 41.7391 +0.1022 08.06 00:50 41.422 -0.0016 07.06 23:50 41.1184 -0.0481 07.06 22:50 41.2971 +0.0127 07.06 21:50 41.179 -0.0376 07.06 20:50 40.8608 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 35.9011макс: 66.6979за месяц:
Таблица изменений курса dymension : показать37.3075 Дата Курс +/- 13.06.2025 36.8785 -4.3019 12.06.2025 41.1804 -4.0215 11.06.2025 45.2019 +0.4501 10.06.2025 44.7518 +2.8266 09.06.2025 41.9252 +0.7071 08.06.2025 41.2181 +0.158 07.06.2025 41.0601 +1.802 06.06.2025 39.2581 -1.3907 05.06.2025 40.6488 -1.8638 04.06.2025 42.5126 -1.117 03.06.2025 43.6296 +2.012 02.06.2025 41.6176 +0.0784 01.06.2025 41.5392 -8.964 26.05.2025 50.5032 +1.683 25.05.2025 48.8202 -2.0932 24.05.2025 50.9134 -4.5433 23.05.2025 55.4567 -2.4545 22.05.2025 57.9112 +4.3268 21.05.2025 53.5844 +0.9286 20.05.2025 52.6558 +0.8979 19.05.2025 51.7579 -2.1789 18.05.2025 53.9368 +2.079 17.05.2025 51.8578 -4.5316 16.05.2025 56.3894 -2.9862 15.05.2025 59.3756 -7.3223 14.05.2025 66.6979 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
Таблица изменений курса dymension : показать
Дата Курс +/- 13.06.2025 36.8785 -4.3019 12.06.2025 41.1804 -4.0215 11.06.2025 45.2019 +0.4501 10.06.2025 44.7518 +2.8266 09.06.2025 41.9252 +0.7071 08.06.2025 41.2181 +0.158 07.06.2025 41.0601 +1.802 06.06.2025 39.2581 -1.3907 05.06.2025 40.6488 -1.8638 04.06.2025 42.5126 -1.117 03.06.2025 43.6296 +2.012 02.06.2025 41.6176 +0.0784 01.06.2025 41.5392 -8.964 26.05.2025 50.5032 +1.683 25.05.2025 48.8202 -2.0932 24.05.2025 50.9134 -4.5433 23.05.2025 55.4567 -2.4545 22.05.2025 57.9112 +4.3268 21.05.2025 53.5844 +0.9286 20.05.2025 52.6558 +0.8979 19.05.2025 51.7579 -2.1789 18.05.2025 53.9368 +2.079 17.05.2025 51.8578 -4.5316 16.05.2025 56.3894 -2.9862 15.05.2025 59.3756 -7.3223 14.05.2025 66.6979 +1.2465 13.05.2025 65.4514 +2.704 12.05.2025 62.7474 +1.3175 11.05.2025 61.4299 +3.9313 10.05.2025 57.4986 +3.0409 09.05.2025 54.4577 +10.5654 08.05.2025 43.8923 +3.6808 07.05.2025 40.2115 +0.856 06.05.2025 39.3555 -1.1524 05.05.2025 40.5079 -1.8658 04.05.2025 42.3737 -4.2769 03.05.2025 46.6506 -2.2536 02.05.2025 48.9042 -2.2176 01.05.2025 51.1218 +1.0424 30.04.2025 50.0794 +0.04 29.04.2025 50.0394 +1.6917 28.04.2025 48.3477 +1.3992 27.04.2025 46.9485 -2.0897 26.04.2025 49.0382 +1.9208 25.04.2025 47.1174 +4.358 24.04.2025 42.7594 -0.1625 23.04.2025 42.9219 +2.9145 22.04.2025 40.0074 -0.4181 21.04.2025 40.4255 -0.2153 20.04.2025 40.6408 +0.53 19.04.2025 40.1108 +2.334 18.04.2025 37.7768 +0.4438 17.04.2025 37.333 +0.1051 16.04.2025 37.2279 -1.3477 15.04.2025 38.5756 +1.3023 14.04.2025 37.2733 -0.1912 13.04.2025 37.4645 -0.2607 12.04.2025 37.7252 +1.3913 11.04.2025 36.3339 +0.5575 10.04.2025 35.7764 +0.4057 09.04.2025 35.3707 +0.0039 08.04.2025 35.3668 +0.5776 07.04.2025 34.7892 -1.5347 06.04.2025 36.3239 -1.8469 05.04.2025 38.1708 +0.088 04.04.2025 38.0828 -0.0251 03.04.2025 38.1079 -3.2393 02.04.2025 41.3472 -3.3893 01.04.2025 44.7365 -0.335 31.03.2025 45.0715 -0.6928 30.03.2025 45.7643 -0.9489 29.03.2025 46.7132 -4.0049 28.03.2025 50.7181 -4.5862 27.03.2025 55.3043 +0.7104 26.03.2025 54.5939 -0.1506 25.03.2025 54.7445 -1.4186 24.03.2025 56.1631 +0.7478 23.03.2025 55.4153 -1.5283 22.03.2025 56.9436 +0.9893 21.03.2025 55.9543 +55.9543 20.03.2025 0 +55.9543 19.03.2025 61.5356 +3.0571 18.03.2025 58.4785 +10.1648 17.03.2025 48.3137 +1.3853 16.03.2025 46.9284 +46.9284 15.03.2025 0