Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 64099.78
- Эфириум 3067.42
- Tether 1.0004
- Binance Coin 561.17
- Solana 144.21
- USD Coin 1.0001
- Lido Staked ETH 3068.54
- Рипл 0.51507
- Dogecoin 0.15578
- Tokamak Network 6.1787
- Cardano 0.49717
- SHIBA INU 2.322E-5
- Avalanche 35.8559
- Wrapped Bitcoin 64146.07
- Polkadot 6.8159
- Wrapped TRON 0.10978
- TRON 0.10952
- Bitcoin Cash 480.26
- ChainLink 13.9824
- Matic Network 0.68572
Курс EduCoin к евро
Обновлено: 20.04.2024 10:10:01
Стоимость EduCoin (EDU) на текущий момент составляет 0.55536 EUR, а общий объем торгов за 24 часа – 8 261 127 EUR.
Рыночная капитализация составляет 162 210 728 EUR. За последние 24 часа курс EduCoin относительно евро вырос на +1.73%. Изменение за неделю составило -8.23%.
| = | ||
| Калькулятор EDU - EUR / Обратный расчет: курс евро к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно евро, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53629макс: 0.55609за сутки:
0.55536 Таблица изменений курса educoin : показать
Дата Курс +/- 20.04 10:10 0.55536 +0.00027 20.04 10:03 0.55509 -0.00032 20.04 10:00 0.55541 +0.00019 20.04 09:50 0.55522 +0.00172 20.04 09:40 0.5535 +0.00325 20.04 09:30 0.55025 +0.00041 20.04 09:20 0.54984 -0.00051 20.04 09:10 0.55035 - 20.04 09:00 0.55035 -0.00025 20.04 08:50 0.5506 +3.0E-5 20.04 08:40 0.55057 +0.00147 20.04 08:30 0.5491 -0.00067 20.04 08:20 0.54977 +0.00027 20.04 08:10 0.5495 -0.00176 20.04 08:03 0.55126 +0.00014 20.04 08:00 0.55112 -0.00155 20.04 07:50 0.55267 +0.001 20.04 07:40 0.55167 +0.00239 20.04 07:30 0.54928 +0.00042 20.04 07:20 0.54886 -0.00183 20.04 07:10 0.55069 +0.00103 20.04 07:00 0.54966 -0.00027 20.04 06:50 0.54993 +0.00045 20.04 06:40 0.54948 -0.00093 20.04 06:30 0.55041 +0.00062 20.04 06:20 0.54979 -0.00079 20.04 06:10 0.55058 -0.00272 20.04 06:03 0.5533 -0.00041 20.04 06:00 0.55371 -0.00162 20.04 05:50 0.55533 +0.00184 20.04 05:40 0.55349 +0.00181 20.04 05:30 0.55168 +0.00045 20.04 05:20 0.55123 +9.0E-5 20.04 05:10 0.55114 +0.00199 20.04 05:00 0.54915 +0.00014 20.04 04:50 0.54901 +0.00258 20.04 04:40 0.54643 +0.00553 20.04 04:30 0.5409 +0.00093 20.04 04:20 0.53997 +0.00112 20.04 04:10 0.53885 -0.00408 20.04 04:03 0.54293 -0.00024 20.04 04:00 0.54317 -0.00055 20.04 03:50 0.54372 -0.00215 20.04 03:40 0.54587 -0.00352 20.04 03:30 0.54939 +0.00198 20.04 03:20 0.54741 -0.0011 20.04 03:10 0.54851 +0.00276 20.04 03:00 0.54575 -0.00165 20.04 02:50 0.5474 +0.0043 20.04 02:40 0.5431 +0.00018 20.04 02:30 0.54292 -0.00084 20.04 02:20 0.54376 +0.00747 20.04 02:10 0.53629 -0.00895 20.04 02:03 0.54524 -0.00065 20.04 02:00 0.54589 -0.0011 20.04 01:50 0.54699 -7.0E-5 20.04 01:40 0.54706 -0.00283 20.04 01:30 0.54989 -0.00254 20.04 01:20 0.55243 +0.00139 20.04 01:10 0.55104 +0.00087 20.04 01:00 0.55017 -0.00069 20.04 00:50 0.55086 +0.00013 20.04 00:40 0.55073 -0.00136 20.04 00:30 0.55209 +0.00284 20.04 00:20 0.54925 +0.00084 20.04 00:10 0.54841 +0.00056 20.04 00:03 0.54785 +0.00139 20.04 00:00 0.54646 +0.00261 19.04 23:50 0.54385 -0.00291 19.04 23:40 0.54676 -0.00155 19.04 23:30 0.54831 -0.00039 19.04 23:20 0.5487 -0.00145 19.04 23:10 0.55015 -0.00191 19.04 23:00 0.55206 +0.00142 19.04 22:50 0.55064 -0.00031 19.04 22:40 0.55095 -0.00162 19.04 22:30 0.55257 -0.00043 19.04 22:20 0.553 +0.00049 19.04 22:10 0.55251 +0.00117 19.04 22:03 0.55134 -0.00026 19.04 22:00 0.5516 +0.00065 19.04 21:50 0.55095 -0.00161 19.04 21:40 0.55256 -0.00037 19.04 21:30 0.55293 -0.00088 19.04 21:20 0.55381 -0.00015 19.04 21:10 0.55396 -0.00177 19.04 21:00 0.55573 +0.00072 19.04 20:50 0.55501 +0.00219 19.04 20:40 0.55282 -0.00011 19.04 20:30 0.55293 -0.00022 19.04 20:20 0.55315 +0.00038 19.04 20:10 0.55277 - 19.04 20:03 0.55277 +0.0003 19.04 20:00 0.55247 -0.00106 19.04 19:50 0.55353 +0.00446 19.04 19:40 0.54907 +0.00316 19.04 19:30 0.54591 -0.00325 19.04 19:20 0.54916 -0.00506 19.04 19:10 0.55422 -0.00033 19.04 19:00 0.55455 -0.00112 19.04 18:50 0.55567 +0.00201 19.04 18:40 0.55366 +0.00061 19.04 18:30 0.55305 +0.00174 19.04 18:20 0.55131 +0.00133 19.04 18:10 0.54998 +0.00076 19.04 18:03 0.54922 -0.0007 19.04 18:00 0.54992 -0.0023 19.04 17:50 0.55222 +0.00508 19.04 17:40 0.54714 +0.00289 19.04 17:30 0.54425 -0.00465 19.04 17:20 0.5489 -0.00018 19.04 17:10 0.54908 -0.00127 19.04 17:00 0.55035 -0.00255 19.04 16:50 0.5529 +0.0005 19.04 16:40 0.5524 +0.00697 19.04 16:30 0.54543 +0.00052 19.04 16:20 0.54491 -0.00303 19.04 16:10 0.54794 -0.0021 19.04 16:03 0.55004 +0.00123 19.04 16:00 0.54881 -0.0052 19.04 15:50 0.55401 -0.00208 19.04 15:40 0.55609 +0.00277 19.04 15:30 0.55332 +0.00142 19.04 15:20 0.5519 +0.00118 19.04 15:10 0.55072 -0.00144 19.04 15:00 0.55216 -0.00338 19.04 14:50 0.55554 +0.00206 19.04 14:40 0.55348 +0.00192 19.04 14:30 0.55156 -0.00229 19.04 14:20 0.55385 -0.00065 19.04 14:10 0.5545 +0.00138 19.04 14:03 0.55312 +0.00016 19.04 14:00 0.55296 +0.00257 19.04 13:50 0.55039 +0.00103 19.04 13:40 0.54936 -0.0016 19.04 13:30 0.55096 +0.00053 19.04 13:20 0.55043 -0.00349 19.04 13:10 0.55392 +0.00191 19.04 13:00 0.55201 +0.00063 19.04 12:50 0.55138 -0.00011 19.04 12:40 0.55149 -0.00057 19.04 12:30 0.55206 -0.00097 19.04 12:20 0.55303 -4.0E-5 19.04 12:10 0.55307 -0.00191 19.04 12:03 0.55498 +0.00051 19.04 12:00 0.55447 +0.00324 19.04 11:50 0.55123 +0.00381 19.04 11:40 0.54742 -0.00577 19.04 11:30 0.55319 +0.00387 19.04 11:20 0.54932 +0.00123 19.04 11:10 0.54809 +0.0022 19.04 11:00 0.54589 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.43969макс: 0.61302за неделю:
0.55536 Таблица изменений курса educoin : показать
Дата Курс +/- 20.04 10:10 0.55536 +0.00019 20.04 09:50 0.55522 -0.00025 20.04 08:50 0.5506 -0.00155 20.04 07:50 0.55267 -0.00027 20.04 06:50 0.54993 -0.00162 20.04 05:50 0.55533 +0.00014 20.04 04:50 0.54901 -0.00055 20.04 03:50 0.54372 -0.00165 20.04 02:50 0.5474 -0.0011 20.04 01:50 0.54699 -0.00069 20.04 00:50 0.55086 +0.00261 19.04 23:50 0.54385 +0.00142 19.04 22:50 0.55064 +0.00065 19.04 21:50 0.55095 +0.00072 19.04 20:50 0.55501 -0.00106 19.04 19:50 0.55353 -0.00112 19.04 18:50 0.55567 -0.0023 19.04 17:50 0.55222 -0.00255 19.04 16:50 0.5529 -0.0052 19.04 15:50 0.55401 -0.00338 19.04 14:50 0.55554 +0.00257 19.04 13:50 0.55039 +0.00063 19.04 12:50 0.55138 +0.00324 19.04 11:50 0.55123 -0.00183 19.04 10:50 0.54772 +0.00634 19.04 09:50 0.54817 -0.00291 19.04 08:50 0.53437 -0.00332 19.04 07:50 0.53499 +0.00086 19.04 06:50 0.52096 +0.00811 19.04 05:50 0.49644 +0.00233 19.04 04:50 0.50625 -0.001 19.04 03:50 0.52816 +0.00045 19.04 02:50 0.53966 -0.00125 19.04 01:50 0.5447 -0.00025 19.04 00:50 0.54738 +0.00029 18.04 23:50 0.54647 +0.00272 18.04 22:50 0.54378 +0.00143 18.04 21:50 0.53732 -0.00473 18.04 20:40 0.53663 +0.00065 18.04 19:50 0.54023 +0.00578 18.04 18:50 0.53522 -0.00144 18.04 17:50 0.53388 +0.00207 18.04 16:50 0.51668 -0.00115 18.04 15:50 0.51476 -0.00159 18.04 14:50 0.52496 +0.00046 18.04 13:50 0.51267 +0.00338 18.04 12:50 0.51399 -0.00209 18.04 11:50 0.52039 +0.00128 18.04 10:50 0.51382 +0.00162 18.04 09:50 0.51689 -0.00108 18.04 08:50 0.52909 -0.00057 18.04 07:50 0.53405 -1.0E-5 18.04 06:50 0.53456 -1.0E-5 18.04 05:50 0.52868 +0.00057 18.04 04:50 0.53207 +0.00198 18.04 03:50 0.52553 +0.00117 18.04 02:50 0.5238 -0.00306 18.04 01:50 0.52773 +0.00156 18.04 00:50 0.52556 -0.00507 17.04 23:50 0.52097 +0.00243 17.04 22:50 0.51958 -0.00488 17.04 21:50 0.52769 +0.00496 17.04 20:50 0.50484 +0.00064 17.04 19:50 0.49255 -0.00065 17.04 18:50 0.49442 -0.00348 17.04 17:50 0.50326 -0.00307 17.04 16:50 0.50919 +0.00211 17.04 15:50 0.49809 -0.00356 17.04 14:50 0.50571 -0.00078 17.04 13:50 0.50911 +0.00028 17.04 12:50 0.51381 -0.00221 17.04 11:50 0.51771 -0.00068 17.04 10:50 0.5212 -0.00209 17.04 09:50 0.52358 -0.00023 17.04 08:50 0.52077 +0.00329 17.04 07:50 0.52588 -0.00057 17.04 06:50 0.51782 +0.00562 17.04 05:50 0.51238 +0.00541 17.04 04:50 0.51534 +0.00159 17.04 03:50 0.52121 -0.00188 17.04 02:50 0.52454 +0.0002 17.04 01:50 0.52532 -0.00056 17.04 00:50 0.53052 +0.00138 16.04 23:50 0.51969 +0.00043 16.04 22:50 0.51478 +0.00264 16.04 21:50 0.52176 -0.00392 16.04 20:50 0.52344 +0.00598 16.04 19:50 0.51003 +0.0003 16.04 18:50 0.5032 -0.00481 16.04 17:50 0.51346 +0.00056 16.04 16:50 0.50673 -0.00287 16.04 15:50 0.51772 +0.00894 16.04 14:50 0.51912 +0.00413 16.04 13:50 0.51395 -0.00258 16.04 12:50 0.52527 +0.00034 16.04 11:50 0.52317 -0.00046 16.04 10:50 0.523 +0.002 16.04 09:50 0.51501 -0.00314 16.04 08:50 0.50866 +0.00297 16.04 07:50 0.49367 +0.00096 16.04 06:50 0.50276 +0.00402 16.04 05:50 0.50882 -0.00416 16.04 04:50 0.5124 +0.00196 16.04 03:50 0.50206 +8.0E-5 16.04 02:50 0.50966 +0.00051 16.04 01:50 0.51113 +0.00471 16.04 00:50 0.49926 -0.00334 15.04 23:50 0.49788 +0.00154 15.04 22:50 0.51123 -0.00348 15.04 21:50 0.49928 +0.00434 15.04 20:50 0.50319 -0.00194 15.04 19:50 0.52315 +0.00279 15.04 18:50 0.52817 -0.00309 15.04 17:50 0.53136 -0.00622 15.04 16:50 0.55109 +0.00133 15.04 15:50 0.5496 +0.00083 15.04 14:50 0.54941 +0.00037 15.04 13:50 0.5613 -0.00041 15.04 12:50 0.55325 -0.00495 15.04 11:50 0.55264 -0.00054 15.04 10:50 0.55211 -0.0005 15.04 09:50 0.55338 +0.00131 15.04 08:50 0.53327 -0.00032 15.04 07:50 0.5199 -0.00145 15.04 06:50 0.52562 +0.00063 15.04 05:50 0.52046 +0.00197 15.04 04:50 0.52767 -0.0019 15.04 03:50 0.5256 -0.00338 15.04 02:50 0.54218 +0.00088 15.04 01:50 0.5407 +0.00215 15.04 00:50 0.50523 -0.00144 14.04 23:50 0.50899 -0.00156 14.04 22:50 0.5216 +0.00249 14.04 21:50 0.5273 -0.00179 14.04 20:50 0.51901 -0.00139 14.04 19:50 0.52366 -0.00178 14.04 18:50 0.51631 -0.00307 14.04 17:50 0.51976 -0.00215 14.04 16:50 0.51482 -0.00361 14.04 15:50 0.52648 +0.00219 14.04 14:50 0.5102 -0.00116 14.04 13:50 0.5312 -0.00259 14.04 12:50 0.53158 -0.00307 14.04 11:50 0.53867 +0.00016 14.04 10:50 0.5325 -0.00132 14.04 09:50 0.52805 -0.00273 14.04 08:50 0.52391 +0.0038 14.04 07:50 0.50784 -7.0E-5 14.04 06:50 0.48395 +0.00397 14.04 05:50 0.47998 +0.00235 14.04 04:50 0.48705 -0.00574 14.04 03:50 0.48228 -0.0039 14.04 02:50 0.49822 -0.00076 14.04 01:50 0.48375 +0.00849 14.04 00:50 0.43969 -0.01927 13.04 23:50 0.44425 -0.05031 13.04 22:50 0.54824 +0.00394 13.04 21:50 0.56767 +9.0E-5 13.04 20:50 0.55814 -0.00408 13.04 19:50 0.58925 -0.00489 13.04 18:50 0.61123 -0.00077 13.04 17:50 0.60525 +0.00054 13.04 16:50 0.60991 +0.00077 13.04 15:50 0.61302 -0.00266 13.04 14:50 0.61097 +0.00155 13.04 13:50 0.60865 -0.00117 13.04 12:50 0.60599 -0.00396 13.04 11:50 0.60513 -0.00021 13.04 10:50 0.60514 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 0.43969макс: 1.0739за месяц:
Таблица изменений курса educoin : показать0.55536 Дата Курс +/- 19.04.2024 0.54248 +0.01141 18.04.2024 0.53107 +0.01563 17.04.2024 0.51544 -0.0001 16.04.2024 0.51554 -0.0127 15.04.2024 0.52824 +0.0107 14.04.2024 0.51754 -0.05179 13.04.2024 0.56933 -0.14917 12.04.2024 0.7185 -0.05137 11.04.2024 0.76987 -0.00997 10.04.2024 0.77984 -0.05988 09.04.2024 0.83972 -0.01919 08.04.2024 0.85891 +0.02697 07.04.2024 0.83194 +0.01556 06.04.2024 0.81638 +0.0005 05.04.2024 0.81588 -0.01905 04.04.2024 0.83493 -0.00424 03.04.2024 0.83917 -0.01676 02.04.2024 0.85593 -0.06894 01.04.2024 0.92487 -0.03687 31.03.2024 0.96174 -0.01298 30.03.2024 0.97472 -0.01326 29.03.2024 0.98798 -0.02292 28.03.2024 1.0109 -0.0302 27.03.2024 1.0411 -0.0328 26.03.2024 1.0739 +0.006 25.03.2024 1.0679 +0.07115 24.03.2024 0.99675 -0.00255 23.03.2024 0.9993 -0.0124 22.03.2024 1.0117 -0.0033 21.03.2024 1.015 +0.0001 20.03.2024 1.0149 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 0.43969макс: 1.0739за квартал:
Таблица изменений курса educoin : показать0.55536 Дата Курс +/- 19.04.2024 0.54248 +0.01141 18.04.2024 0.53107 +0.01563 17.04.2024 0.51544 -0.0001 16.04.2024 0.51554 -0.0127 15.04.2024 0.52824 +0.0107 14.04.2024 0.51754 -0.05179 13.04.2024 0.56933 -0.14917 12.04.2024 0.7185 -0.05137 11.04.2024 0.76987 -0.00997 10.04.2024 0.77984 -0.05988 09.04.2024 0.83972 -0.01919 08.04.2024 0.85891 +0.02697 07.04.2024 0.83194 +0.01556 06.04.2024 0.81638 +0.0005 05.04.2024 0.81588 -0.01905 04.04.2024 0.83493 -0.00424 03.04.2024 0.83917 -0.01676 02.04.2024 0.85593 -0.06894 01.04.2024 0.92487 -0.03687 31.03.2024 0.96174 -0.01298 30.03.2024 0.97472 -0.01326 29.03.2024 0.98798 -0.02292 28.03.2024 1.0109 -0.0302 27.03.2024 1.0411 -0.0328 26.03.2024 1.0739 +0.006 25.03.2024 1.0679 +0.07115 24.03.2024 0.99675 -0.00255 23.03.2024 0.9993 -0.0124 22.03.2024 1.0117 -0.0033 21.03.2024 1.015 +0.0001 20.03.2024 1.0149 +0.01689 19.03.2024 0.99801 +0.06463 18.03.2024 0.93338 +0.01705 17.03.2024 0.91633 -0.03453 16.03.2024 0.95086 -0.02034 15.03.2024 0.9712 -0.02673 14.03.2024 0.99793 -0.01857 13.03.2024 1.0165 -0.0047 12.03.2024 1.0212 -0.0364 11.03.2024 1.0576 +0.11552 10.03.2024 0.94208 +0.03843 09.03.2024 0.90365 +0.04051 08.03.2024 0.86314 -0.00799 07.03.2024 0.87113 +0.05911 06.03.2024 0.81202 -0.01202 05.03.2024 0.82404 -0.02587 04.03.2024 0.84991 +0.03194 03.03.2024 0.81797 -0.01772 02.03.2024 0.83569 -0.00266 01.03.2024 0.83835 +0.01003 29.02.2024 0.82832 +0.05225 28.02.2024 0.77607 +7.0E-5 27.02.2024 0.776 -0.00185 26.02.2024 0.77785 +0.00195 25.02.2024 0.7759 +0.01084 24.02.2024 0.76506 -0.00308 23.02.2024 0.76814 +0.00421 22.02.2024 0.76393 +0.05004 21.02.2024 0.71389 -0.02771 20.02.2024 0.7416 -0.03642 19.02.2024 0.77802 +0.00044 18.02.2024 0.77758 +0.05266 17.02.2024 0.72492 -0.00122 16.02.2024 0.72614 +0.0154 15.02.2024 0.71074 +0.00572 14.02.2024 0.70502 +0.03437 13.02.2024 0.67065 +0.01882 12.02.2024 0.65183 +0.00364 11.02.2024 0.64819 -0.00258 10.02.2024 0.65077 +0.01416 09.02.2024 0.63661 +0.03309 08.02.2024 0.60352 +0.00707 07.02.2024 0.59645 +0.04884 06.02.2024 0.54761 +0.00028 05.02.2024 0.54733 -0.00248 04.02.2024 0.54981 -0.01643 03.02.2024 0.56624 +0.00902 02.02.2024 0.55722 +0.01757 01.02.2024 0.53965 -0.00804 31.01.2024 0.54769 -0.01352 30.01.2024 0.56121 +0.00465 29.01.2024 0.55656 -0.00312 28.01.2024 0.55968 +0.01375 27.01.2024 0.54593 +0.02817 26.01.2024 0.51776 +0.01561 25.01.2024 0.50215 +0.00247 24.01.2024 0.49968 +0.0058 23.01.2024 0.49388 -0.03508 22.01.2024 0.52896 -0.03426 21.01.2024 0.56322 +0.01109 20.01.2024 0.55213