Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 68278.13
- Эфириум 3274.27
- Tether 0.99996
- Solana 184.69
- Binance Coin 587.18
- USD Coin 0.99998
- Рипл 0.60029
- Dogecoin 0.13446
- Tokamak Network 6.7078
- Cardano 0.41705
- TRON 0.13709
- Avalanche 28.6977
- SHIBA INU 1.725E-5
- Polkadot 5.8756
- ChainLink 13.6343
- Bitcoin Cash 382.91
- NEAR Protocol 5.7606
- Edelcoin 1.1245
- LEOcoin 5.8474
- Dai 1.0002
Курс EduCoin к евро
Обновлено: 27.07.2024 10:30:01
Стоимость EduCoin (EDU) на текущий момент составляет 0.58838 EUR, а общий объем торгов за 24 часа – 3 535 891 EUR.
Рыночная капитализация составляет 194 072 671 EUR. За последние 24 часа курс EduCoin относительно евро вырос на +1.87%. Изменение за неделю составило -12.65%.
| = | ||
| Калькулятор EDU - EUR / Обратный расчет: курс евро к EduCoin | ||
| 67% | 33% |
Графики
Динамика изменения курса educoin относительно евро, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.57091макс: 0.59588за сутки:
0.58838 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 10:30 0.58838 +0.00035 27.07 10:20 0.58803 -0.0003 27.07 10:10 0.58833 +0.00155 27.07 10:03 0.58678 +0.0002 27.07 10:00 0.58658 +0.00042 27.07 09:50 0.58616 +0.00132 27.07 09:40 0.58484 -7.0E-5 27.07 09:30 0.58491 -0.0005 27.07 09:20 0.58541 -0.00048 27.07 09:10 0.58589 +0.00036 27.07 09:00 0.58553 -0.00052 27.07 08:50 0.58605 -0.00062 27.07 08:40 0.58667 -0.00123 27.07 08:30 0.5879 +0.00026 27.07 08:20 0.58764 +0.00117 27.07 08:10 0.58647 +0.00072 27.07 08:03 0.58575 -9.0E-5 27.07 08:00 0.58584 +0.00044 27.07 07:50 0.5854 -7.0E-5 27.07 07:40 0.58547 -0.00016 27.07 07:30 0.58563 -0.00021 27.07 07:20 0.58584 +0.00118 27.07 07:10 0.58466 +4.0E-5 27.07 07:00 0.58462 -0.0005 27.07 06:50 0.58512 -0.00061 27.07 06:40 0.58573 -0.00033 27.07 06:30 0.58606 -8.0E-5 27.07 06:20 0.58614 -0.00102 27.07 06:10 0.58716 -0.0014 27.07 06:03 0.58856 +0.00028 27.07 06:00 0.58828 +0.00194 27.07 05:50 0.58634 -0.00057 27.07 05:40 0.58691 +0.00181 27.07 05:30 0.5851 +0.00167 27.07 05:20 0.58343 +0.00062 27.07 05:10 0.58281 -0.00061 27.07 05:00 0.58342 -0.00013 27.07 04:50 0.58355 -0.00042 27.07 04:40 0.58397 -0.00033 27.07 04:30 0.5843 -0.00144 27.07 04:20 0.58574 -0.00159 27.07 04:10 0.58733 -0.00126 27.07 04:03 0.58859 -0.00032 27.07 04:00 0.58891 +0.00063 27.07 03:50 0.58828 -0.00354 27.07 03:40 0.59182 -0.00076 27.07 03:30 0.59258 -0.00018 27.07 03:20 0.59276 -0.00081 27.07 03:10 0.59357 +0.00045 27.07 03:00 0.59312 +0.00132 27.07 02:50 0.5918 -0.00134 27.07 02:40 0.59314 -0.00152 27.07 02:30 0.59466 -0.0005 27.07 02:20 0.59516 +0.00053 27.07 02:10 0.59463 -0.00119 27.07 02:03 0.59582 -6.0E-5 27.07 02:00 0.59588 +0.00204 27.07 01:50 0.59384 +0.00062 27.07 01:40 0.59322 -0.0018 27.07 01:30 0.59502 +0.001 27.07 01:20 0.59402 +0.00135 27.07 01:10 0.59267 +0.00434 27.07 01:00 0.58833 -0.00018 27.07 00:50 0.58851 +0.00088 27.07 00:40 0.58763 +0.00047 27.07 00:30 0.58716 +0.00227 27.07 00:20 0.58489 +0.00171 27.07 00:10 0.58318 +0.00038 27.07 00:03 0.5828 -0.0003 27.07 00:00 0.5831 -0.00072 26.07 23:50 0.58382 -0.00098 26.07 23:40 0.5848 -0.00145 26.07 23:30 0.58625 -0.00039 26.07 23:20 0.58664 -0.00107 26.07 23:10 0.58771 -1.0E-5 26.07 23:00 0.58772 -0.00098 26.07 22:50 0.5887 +0.00156 26.07 22:40 0.58714 +0.00116 26.07 22:30 0.58598 +0.00062 26.07 22:20 0.58536 +0.00196 26.07 22:10 0.5834 +0.00116 26.07 22:03 0.58224 -0.00032 26.07 22:00 0.58256 +5.0E-5 26.07 21:50 0.58251 -0.00033 26.07 21:40 0.58284 +0.00156 26.07 21:30 0.58128 +0.00074 26.07 21:20 0.58054 +0.00055 26.07 21:10 0.57999 +0.00049 26.07 21:00 0.5795 +0.0005 26.07 20:50 0.579 -0.0009 26.07 20:40 0.5799 +0.00104 26.07 20:30 0.57886 +0.00057 26.07 20:20 0.57829 -0.00121 26.07 20:10 0.5795 +0.00098 26.07 20:03 0.57852 -0.00031 26.07 20:00 0.57883 -0.00195 26.07 19:50 0.58078 +0.00037 26.07 19:40 0.58041 +0.00164 26.07 19:30 0.57877 +0.00116 26.07 19:20 0.57761 +0.00066 26.07 19:10 0.57695 +0.00035 26.07 19:00 0.5766 +0.00045 26.07 18:50 0.57615 +0.00063 26.07 18:40 0.57552 -9.0E-5 26.07 18:30 0.57561 +0.00121 26.07 18:20 0.5744 +0.00061 26.07 18:10 0.57379 +0.00096 26.07 18:03 0.57283 +0.00158 26.07 18:00 0.57125 -0.00014 26.07 17:50 0.57139 +0.00029 26.07 17:40 0.5711 -0.00062 26.07 17:30 0.57172 -0.00381 26.07 17:20 0.57553 -0.00126 26.07 17:10 0.57679 -0.00052 26.07 17:00 0.57731 +0.00398 26.07 16:50 0.57333 +0.00037 26.07 16:40 0.57296 -0.0003 26.07 16:30 0.57326 +0.00235 26.07 16:20 0.57091 -0.00134 26.07 16:10 0.57225 -0.00012 26.07 16:03 0.57237 +0.00057 26.07 16:00 0.5718 -0.00011 26.07 15:50 0.57191 -0.0016 26.07 15:40 0.57351 -0.00086 26.07 15:30 0.57437 +0.00028 26.07 15:20 0.57409 -0.00028 26.07 15:10 0.57437 +0.0003 26.07 15:00 0.57407 +0.00021 26.07 14:50 0.57386 +0.00089 26.07 14:40 0.57297 +0.00063 26.07 14:30 0.57234 +0.00074 26.07 14:20 0.5716 -0.00166 26.07 14:10 0.57326 +3.0E-5 26.07 14:03 0.57323 +0.00114 26.07 14:00 0.57209 +3.0E-5 26.07 13:50 0.57206 -0.00139 26.07 13:40 0.57345 +0.0012 26.07 13:30 0.57225 -0.0004 26.07 13:20 0.57265 -0.00054 26.07 13:10 0.57319 -0.00074 26.07 13:00 0.57393 +0.00035 26.07 12:50 0.57358 -0.00099 26.07 12:40 0.57457 -0.00111 26.07 12:30 0.57568 +0.00099 26.07 12:20 0.57469 +0.00052 26.07 12:10 0.57417 -0.00113 26.07 12:03 0.5753 -0.00012 26.07 12:00 0.57542 -0.00153 26.07 11:50 0.57695 +7.0E-5 26.07 11:40 0.57688 -0.00039 26.07 11:30 0.57727 -0.00066 26.07 11:20 0.57793 +0.00047 26.07 11:10 0.57746 -0.0001 26.07 11:00 0.57756 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54393макс: 0.69058за неделю:
0.58838 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 10:30 0.58838 +0.00042 27.07 09:50 0.58616 -0.00052 27.07 08:50 0.58605 +0.00044 27.07 07:50 0.5854 -0.0005 27.07 06:50 0.58512 +0.00194 27.07 05:50 0.58634 -0.00013 27.07 04:50 0.58355 +0.00063 27.07 03:50 0.58828 +0.00132 27.07 02:50 0.5918 +0.00204 27.07 01:50 0.59384 -0.00018 27.07 00:50 0.58851 -0.00072 26.07 23:50 0.58382 -0.00098 26.07 22:50 0.5887 +5.0E-5 26.07 21:50 0.58251 +0.0005 26.07 20:50 0.579 -0.00195 26.07 19:50 0.58078 +0.00045 26.07 18:50 0.57615 -0.00014 26.07 17:50 0.57139 +0.00398 26.07 16:50 0.57333 -0.00011 26.07 15:50 0.57191 +0.00021 26.07 14:50 0.57386 +3.0E-5 26.07 13:50 0.57206 +0.00035 26.07 12:50 0.57358 -0.00153 26.07 11:50 0.57695 -0.00262 26.07 10:50 0.58018 +0.0004 26.07 09:50 0.58241 +0.00055 26.07 08:50 0.57254 -0.00071 26.07 07:50 0.57378 +0.0012 26.07 06:50 0.57361 +0.0009 26.07 05:50 0.57085 -0.00074 26.07 04:50 0.56541 -0.00119 26.07 03:50 0.56025 +0.0005 26.07 02:50 0.5517 -0.00082 26.07 01:50 0.55287 +0.00029 26.07 00:50 0.55693 +0.00319 25.07 23:50 0.54393 -0.00074 25.07 22:50 0.54759 -0.00176 25.07 21:50 0.54605 +0.00149 25.07 20:50 0.56233 -0.00224 25.07 19:50 0.5674 -0.00022 25.07 18:50 0.56249 -0.00223 25.07 17:50 0.56821 -0.00348 25.07 16:50 0.56261 +0.00056 25.07 15:50 0.55907 -0.00048 25.07 14:50 0.56783 -0.00111 25.07 13:50 0.56638 -0.00103 25.07 12:50 0.57589 +0.00015 25.07 11:50 0.57985 -0.00099 25.07 10:50 0.5759 +0.00054 25.07 09:50 0.58332 -0.00116 25.07 08:50 0.57899 +0.00392 25.07 07:50 0.58462 -0.00013 25.07 06:50 0.5821 +0.00471 25.07 05:50 0.58129 +0.00168 25.07 04:50 0.59309 -0.00212 25.07 03:50 0.61989 +0.00127 25.07 02:50 0.61361 -0.0002 25.07 01:50 0.62215 +0.00298 25.07 00:50 0.62591 +0.00223 24.07 23:50 0.63307 -0.00123 24.07 22:50 0.63728 +0.00108 24.07 21:50 0.63891 -0.00182 24.07 20:50 0.64981 +0.00085 24.07 19:50 0.64853 -0.0004 24.07 18:50 0.64955 +0.00169 24.07 17:50 0.66151 -0.00331 24.07 16:50 0.66392 -0.00169 24.07 15:50 0.66089 -0.00056 24.07 14:50 0.65779 -0.00054 24.07 13:50 0.66301 -1.0E-5 24.07 12:50 0.66556 -0.001 24.07 11:50 0.66587 -0.00516 24.07 10:50 0.67583 -0.00153 24.07 09:50 0.66701 +0.00316 24.07 08:50 0.66013 +0.00287 24.07 07:50 0.66008 -0.00093 24.07 06:50 0.66805 +0.00496 24.07 05:50 0.66159 -0.00018 24.07 04:50 0.65683 +0.00146 24.07 03:50 0.65479 -0.00075 24.07 02:50 0.6661 -0.0023 24.07 01:50 0.66045 -0.0014 24.07 00:50 0.65968 -0.00273 23.07 23:50 0.65354 +0.00055 23.07 22:50 0.6484 -0.00207 23.07 21:50 0.64197 +0.00025 23.07 20:50 0.63778 -0.00562 23.07 19:50 0.64039 -0.00276 23.07 18:50 0.65449 +0.00228 23.07 17:50 0.66272 -0.00107 23.07 16:50 0.65008 -0.0003 23.07 15:50 0.65599 -0.0016 23.07 14:50 0.66159 -0.00273 23.07 13:50 0.66264 +0.00059 23.07 12:50 0.67086 +0.00346 23.07 11:50 0.65764 +0.00091 23.07 10:50 0.64294 +0.00157 23.07 09:50 0.6412 -0.00062 23.07 08:50 0.64648 +0.00122 23.07 07:50 0.65004 -0.00276 23.07 06:50 0.6646 -0.0013 23.07 05:50 0.66688 +0.00273 23.07 04:50 0.66146 +0.00199 23.07 03:50 0.65314 -0.0012 23.07 02:50 0.64429 +0.00092 23.07 01:50 0.64901 -0.00173 23.07 00:50 0.65699 +0.0007 22.07 23:50 0.66189 +0.00291 22.07 22:50 0.66379 +6.0E-5 22.07 21:50 0.66211 +0.00095 22.07 20:50 0.66638 -0.00266 22.07 19:50 0.67097 +0.00081 22.07 18:50 0.66638 -0.00044 22.07 17:50 0.66086 +0.00192 22.07 16:50 0.66596 +0.00284 22.07 15:50 0.66918 +0.0001 22.07 14:50 0.66365 -0.00196 22.07 13:50 0.66162 +0.00222 22.07 12:50 0.65615 -0.00089 22.07 11:50 0.65228 +0.00152 22.07 10:50 0.65298 +0.00034 22.07 09:50 0.65084 +0.00143 22.07 08:50 0.65623 +0.00086 22.07 07:50 0.66485 -0.00051 22.07 06:50 0.66573 +0.00105 22.07 05:50 0.67486 -0.00347 22.07 04:50 0.67483 -0.0025 22.07 03:50 0.69058 +0.00105 22.07 02:50 0.68505 -0.00346 22.07 01:50 0.68588 +0.00168 22.07 00:50 0.67533 -0.00069 21.07 23:50 0.66852 +0.00278 21.07 22:50 0.65595 -7.0E-5 21.07 21:50 0.65466 -0.01092 21.07 20:50 0.66866 +0.0049 21.07 19:50 0.66763 +0.00096 21.07 18:50 0.67033 -0.00054 21.07 17:50 0.66969 -0.00031 21.07 16:50 0.66528 +0.00126 21.07 15:50 0.66445 +0.00037 21.07 14:50 0.66488 -0.0004 21.07 13:50 0.66573 +5.0E-5 21.07 12:50 0.66729 +7.0E-5 21.07 11:50 0.66648 -0.00095 21.07 10:50 0.66512 -0.00114 21.07 09:50 0.66536 +6.0E-5 21.07 08:50 0.66705 -0.00034 21.07 07:50 0.66996 -0.0001 21.07 06:50 0.67301 -0.00104 21.07 05:50 0.67508 -0.00152 21.07 04:50 0.67449 +7.0E-5 21.07 03:50 0.67024 +0.0006 21.07 02:50 0.6765 +0.00083 21.07 01:50 0.67339 +0.00129 21.07 00:50 0.6757 -8.0E-5 20.07 23:50 0.6788 -0.00115 20.07 22:50 0.67713 +0.00124 20.07 21:50 0.67954 +0.00025 20.07 20:50 0.68508 +0.002 20.07 19:50 0.67991 -0.0004 20.07 18:50 0.68772 -2.0E-5 20.07 17:50 0.68877 +0.00196 20.07 16:50 0.68398 +0.00026 20.07 15:50 0.6832 +0.00047 20.07 14:50 0.68168 +0.00087 20.07 13:50 0.6785 -0.00083 20.07 12:50 0.68081 +0.00287 20.07 11:50 0.67358 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 0.50628макс: 0.69058за месяц:
Таблица изменений курса educoin : показать0.58838 Дата Курс +/- 26.07.2024 0.57859 +0.0108 25.07.2024 0.56779 -0.08362 24.07.2024 0.65141 -0.0042 23.07.2024 0.65561 -0.00621 22.07.2024 0.66182 -0.00724 21.07.2024 0.66906 -0.00861 20.07.2024 0.67767 +0.02071 19.07.2024 0.65696 -0.0097 18.07.2024 0.66666 +0.00348 17.07.2024 0.66318 +0.02208 16.07.2024 0.6411 +0.04398 15.07.2024 0.59712 +0.02115 14.07.2024 0.57597 +0.00844 13.07.2024 0.56753 -0.00534 12.07.2024 0.57287 -0.01762 11.07.2024 0.59049 -0.0284 10.07.2024 0.61889 +0.0114 09.07.2024 0.60749 +0.02982 08.07.2024 0.57767 +0.01916 07.07.2024 0.55851 +0.01035 06.07.2024 0.54816 +0.03866 05.07.2024 0.5095 +0.00322 04.07.2024 0.50628 -0.03537 03.07.2024 0.54165 -0.01566 02.07.2024 0.55731 -0.00406 01.07.2024 0.56137 +0.02137 30.06.2024 0.54 -0.00011 29.06.2024 0.54011 -0.01521 28.06.2024 0.55532 -0.00091 27.06.2024 0.55623 -0.00784 26.06.2024 0.56407 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 0.4575макс: 0.95664за квартал:
Таблица изменений курса educoin : показать0.58838 Дата Курс +/- 26.07.2024 0.57859 +0.0108 25.07.2024 0.56779 -0.08362 24.07.2024 0.65141 -0.0042 23.07.2024 0.65561 -0.00621 22.07.2024 0.66182 -0.00724 21.07.2024 0.66906 -0.00861 20.07.2024 0.67767 +0.02071 19.07.2024 0.65696 -0.0097 18.07.2024 0.66666 +0.00348 17.07.2024 0.66318 +0.02208 16.07.2024 0.6411 +0.04398 15.07.2024 0.59712 +0.02115 14.07.2024 0.57597 +0.00844 13.07.2024 0.56753 -0.00534 12.07.2024 0.57287 -0.01762 11.07.2024 0.59049 -0.0284 10.07.2024 0.61889 +0.0114 09.07.2024 0.60749 +0.02982 08.07.2024 0.57767 +0.01916 07.07.2024 0.55851 +0.01035 06.07.2024 0.54816 +0.03866 05.07.2024 0.5095 +0.00322 04.07.2024 0.50628 -0.03537 03.07.2024 0.54165 -0.01566 02.07.2024 0.55731 -0.00406 01.07.2024 0.56137 +0.02137 30.06.2024 0.54 -0.00011 29.06.2024 0.54011 -0.01521 28.06.2024 0.55532 -0.00091 27.06.2024 0.55623 -0.00784 26.06.2024 0.56407 -0.0085 25.06.2024 0.57257 +0.03524 24.06.2024 0.53733 -0.01279 23.06.2024 0.55012 -0.00305 22.06.2024 0.55317 -0.00669 21.06.2024 0.55986 -0.01591 20.06.2024 0.57577 +0.01662 19.06.2024 0.55915 +0.01784 18.06.2024 0.54131 -0.09313 17.06.2024 0.63444 -0.0143 16.06.2024 0.64874 -0.00486 15.06.2024 0.6536 -0.01557 14.06.2024 0.66917 -0.01481 13.06.2024 0.68398 +0.02686 12.06.2024 0.65712 +0.01928 11.06.2024 0.63784 -0.01509 10.06.2024 0.65293 -0.00605 09.06.2024 0.65898 -0.03338 08.06.2024 0.69236 -0.07649 07.06.2024 0.76885 -0.01873 06.06.2024 0.78758 -0.01171 05.06.2024 0.79929 +0.00096 04.06.2024 0.79833 -0.01135 03.06.2024 0.80968 -0.00813 02.06.2024 0.81781 +0.02091 01.06.2024 0.7969 +0.01084 31.05.2024 0.78606 -0.01945 30.05.2024 0.80551 -0.03262 29.05.2024 0.83813 -0.02274 28.05.2024 0.86087 -0.05166 27.05.2024 0.91253 -0.0227 26.05.2024 0.93523 -0.01687 25.05.2024 0.9521 -0.00454 24.05.2024 0.95664 +0.07007 23.05.2024 0.88657 +0.17289 22.05.2024 0.71368 +0.15939 21.05.2024 0.55429 +0.06408 20.05.2024 0.49021 +0.01007 19.05.2024 0.48014 -0.01208 18.05.2024 0.49222 +0.00635 17.05.2024 0.48587 +0.00101 16.05.2024 0.48486 +0.01653 15.05.2024 0.46833 +0.01083 14.05.2024 0.4575 -0.01062 13.05.2024 0.46812 -0.00568 12.05.2024 0.4738 -0.00238 11.05.2024 0.47618 -0.01536 10.05.2024 0.49154 +0.00341 09.05.2024 0.48813 +0.005 08.05.2024 0.48313 -0.02413 07.05.2024 0.50726 -0.00958 06.05.2024 0.51684 +0.00986 05.05.2024 0.50698 +0.00249 04.05.2024 0.50449 +0.00954 03.05.2024 0.49495 +0.01348 02.05.2024 0.48147 +0.00819 01.05.2024 0.47328 -0.01845 30.04.2024 0.49173 -0.01788 29.04.2024 0.50961 -0.02446 28.04.2024 0.53407 +0.00983 27.04.2024 0.52424