Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к EduCoin

Курс EduCoin к евро

Обновлено: 24.06.2024 16:50:02EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 0.5407 EUR, а общий объем торгов за 24 часа – 4 028 162 EUR. Рыночная капитализация составляет 157 929 459 EUR. За последние 24 часа курс EduCoin относительно евро снизился на -2.05%. Изменение за неделю составило -12.92%.

=
Калькулятор EDU - EUR / Обратный расчет: курс евро к EduCoin
Покупать EDU?Продавать EDU?
33%67%

Графики

Динамика изменения курса educoin относительно евро, за 1 EDU:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.51351
    макс: 0.56909
    за сутки:
      0.5407

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    24.06 16:500.5407+0.00178
    24.06 16:400.53892+0.00617
    24.06 16:300.53275+0.0026
    24.06 16:200.53015-0.00068
    24.06 16:100.53083-0.00042
    24.06 16:030.53125-2.0E-5
    24.06 16:000.53127+0.00122
    24.06 15:500.53005-0.00138
    24.06 15:400.53143-0.00239
    24.06 15:300.53382+0.00145
    24.06 15:200.53237+0.00164
    24.06 15:100.53073+0.00181
    24.06 15:000.52892+0.00128
    24.06 14:500.52764+0.00163
    24.06 14:400.52601+0.00107
    24.06 14:300.52494-0.00148
    24.06 14:200.52642-0.00334
    24.06 14:100.52976-0.00066
    24.06 14:030.53042-0.00041
    24.06 14:000.53083-0.03692
    24.06 13:500.56775-0.00134
    24.06 13:400.56909+0.00339
    24.06 13:300.5657-0.00169
    24.06 13:100.56739+0.00354
    24.06 13:000.56385+0.04433
    24.06 12:500.51952+0.00601
    24.06 12:400.51351-0.00824
    24.06 12:300.52175-0.0026
    24.06 12:200.52435+0.00086
    24.06 12:100.52349-0.00174
    24.06 12:030.52523+0.00018
    24.06 12:000.52505-0.00294
    24.06 11:500.52799-0.0007
    24.06 11:400.52869+0.00603
    24.06 11:300.52266+0.00477
    24.06 11:200.51789-0.00334
    24.06 11:100.52123-0.00133
    24.06 11:000.52256-0.00261
    24.06 10:500.52517+0.00114
    24.06 10:400.52403+0.00185
    24.06 10:300.52218-0.00127
    24.06 10:200.52345-0.00033
    24.06 10:100.52378-0.0005
    24.06 10:030.52428+0.00052
    24.06 10:000.52376-0.0002
    24.06 09:500.52396+1.0E-5
    24.06 09:400.52395+0.00181
    24.06 09:300.52214-0.00041
    24.06 09:200.52255+0.00014
    24.06 09:100.52241+0.00351
    24.06 09:000.5189+0.00162
    24.06 08:500.51728-0.00236
    24.06 08:400.51964-0.00099
    24.06 08:300.52063-0.00432
    24.06 08:200.52495-0.00364
    24.06 08:100.52859-0.00293
    24.06 08:030.53152-0.00072
    24.06 08:000.53224+0.00263
    24.06 07:500.52961-0.00077
    24.06 07:400.53038+0.00019
    24.06 07:300.53019+0.0001
    24.06 07:200.53009-0.00194
    24.06 07:100.53203-0.00046
    24.06 07:000.53249-0.00162
    24.06 06:500.53411-0.00051
    24.06 06:400.53462-0.00332
    24.06 06:300.53794-0.00148
    24.06 06:200.53942+0.00348
    24.06 06:100.53594+0.00041
    24.06 06:030.53553+0.00101
    24.06 06:000.53452-0.00035
    24.06 05:500.53487-0.00241
    24.06 05:400.53728+0.00043
    24.06 05:300.53685+0.0002
    24.06 05:200.53665-0.00185
    24.06 05:100.5385+0.00065
    24.06 05:000.53785+0.00082
    24.06 04:500.53703-0.00117
    24.06 04:400.5382+0.00177
    24.06 04:300.53643-0.0014
    24.06 04:200.53783-0.00179
    24.06 04:100.53962+0.00175
    24.06 04:030.53787-0.00016
    24.06 04:000.53803-0.00125
    24.06 03:500.53928+0.00224
    24.06 03:400.53704-0.00126
    24.06 03:300.5383+0.00044
    24.06 03:200.53786+0.00196
    24.06 03:100.5359-0.00065
    24.06 03:000.53655+0.0007
    24.06 02:500.53585+0.0016
    24.06 02:400.53425-0.00099
    24.06 02:300.53524-0.001
    24.06 02:200.53624+0.00021
    24.06 02:100.53603-0.00013
    24.06 02:030.53616+0.00028
    24.06 02:000.53588-0.00026
    24.06 01:500.53614+0.00057
    24.06 01:400.53557-0.00153
    24.06 01:300.5371-0.00127
    24.06 01:200.53837-0.00088
    24.06 01:100.53925-0.00181
    24.06 01:000.54106+0.00121
    24.06 00:500.53985+0.0007
    24.06 00:400.53915-0.0005
    24.06 00:300.53965-0.00107
    24.06 00:200.54072+0.00118
    24.06 00:100.53954+0.00152
    24.06 00:030.53802+0.00086
    24.06 00:000.53716-0.00059
    23.06 23:500.53775+0.00512
    23.06 23:400.53263-0.00454
    23.06 23:300.53717-0.00168
    23.06 23:200.53885-0.00044
    23.06 23:100.53929-0.0007
    23.06 23:000.53999+7.0E-5
    23.06 22:500.53992+0.00137
    23.06 22:400.53855-0.00206
    23.06 22:300.54061+0.00114
    23.06 22:200.53947-0.00139
    23.06 22:100.54086+0.00074
    23.06 22:030.54012-0.00014
    23.06 22:000.54026-0.00074
    23.06 21:500.541+0.00047
    23.06 21:400.54053+5.0E-5
    23.06 21:300.54048-0.00088
    23.06 21:200.54136+0.00018
    23.06 21:100.54118+0.00167
    23.06 21:000.53951+0.00113
    23.06 20:500.53838+0.00015
    23.06 20:400.53823+0.00103
    23.06 20:300.5372+0.00075
    23.06 20:200.53645+0.00131
    23.06 20:100.53514+0.00071
    23.06 20:030.53443-0.00016
    23.06 20:000.53459-0.005
    23.06 19:500.53959-0.00108
    23.06 19:400.54067+0.00078
    23.06 19:300.53989-0.00321
    23.06 19:200.5431-0.00049
    23.06 19:100.54359+0.0005
    23.06 19:000.54309-0.00046
    23.06 18:500.54355-0.00107
    23.06 18:400.54462-0.00011
    23.06 18:300.54473-0.00244
    23.06 18:200.54717+0.00059
    23.06 18:100.54658-0.00052
    23.06 18:030.5471+0.00021
    23.06 18:000.54689-0.0014
    23.06 17:500.54829-0.0022
    23.06 17:400.55049+0.00144
    23.06 17:300.54905-0.00061
    23.06 17:200.54966-0.00155
    23.06 17:100.55121-0.00081
    23.06 17:000.55202
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.51351
    макс: 0.62945
    за неделю:
      0.5407

    Таблица изменений курса educoin : показать

    ДатаКурс+/-
    24.06 16:500.5407+0.00122
    24.06 15:500.53005+0.00128
    24.06 14:500.52764-0.03692
    24.06 13:500.56775+0.04433
    24.06 12:500.51952-0.00294
    24.06 11:500.52799-0.00261
    24.06 10:500.52517-0.0002
    24.06 09:500.52396+0.00162
    24.06 08:500.51728+0.00263
    24.06 07:500.52961-0.00162
    24.06 06:500.53411-0.00035
    24.06 05:500.53487+0.00082
    24.06 04:500.53703-0.00125
    24.06 03:500.53928+0.0007
    24.06 02:500.53585-0.00026
    24.06 01:500.53614+0.00121
    24.06 00:500.53985-0.00059
    23.06 23:500.53775+7.0E-5
    23.06 22:500.53992-0.00074
    23.06 21:500.541+0.00113
    23.06 20:500.53838-0.005
    23.06 19:500.53959-0.00046
    23.06 18:500.54355-0.0014
    23.06 17:500.54829-0.00039
    23.06 16:500.55241-5.0E-5
    23.06 15:500.5557+0.00068
    23.06 14:500.55628-0.00046
    23.06 13:500.55754+0.00181
    23.06 12:500.56028-0.00022
    23.06 11:500.55968-0.00048
    23.06 10:500.55993-0.00057
    23.06 09:500.55924-0.00058
    23.06 08:500.55977+2.0E-5
    23.06 07:500.56107+0.00159
    23.06 06:500.55917+0.00118
    23.06 05:500.55713+1.0E-5
    23.06 04:500.5594-0.00126
    23.06 03:500.56007+0.00023
    23.06 02:500.5513-0.00075
    23.06 01:500.55371+0.00026
    23.06 00:500.55344+0.00109
    22.06 23:500.55337+0.00058
    22.06 22:500.5561-0.0003
    22.06 21:500.55572+0.00057
    22.06 20:500.55768-0.00218
    22.06 19:500.55905+0.00129
    22.06 18:500.55754-0.00025
    22.06 17:500.55631-0.00118
    22.06 16:500.55374+0.00074
    22.06 15:500.5502-0.00131
    22.06 14:500.55178+0.00111
    22.06 13:500.54891+0.00141
    22.06 12:500.5483-0.0015
    22.06 11:500.55105+0.00032
    22.06 10:500.55007-0.00025
    22.06 09:500.55119-0.00127
    22.06 08:500.5545+7.0E-5
    22.06 07:500.55397+0.00073
    22.06 06:500.5522-0.00096
    22.06 05:500.55376+0.00254
    22.06 04:500.54894+0.00143
    22.06 03:500.54706-0.00076
    22.06 02:500.55486-0.00017
    22.06 01:500.55565+0.0009
    22.06 00:500.55682-0.00099
    21.06 23:500.55854-0.00037
    21.06 22:500.55996+0.00273
    21.06 21:500.55514-0.00091
    21.06 20:500.5551-0.00163
    21.06 19:500.56805+0.00093
    21.06 18:500.56872-0.0001
    21.06 17:500.57309+9.0E-5
    21.06 16:500.55823+0.00133
    21.06 15:500.55991+0.00118
    21.06 14:500.56129-0.00092
    21.06 13:500.56101-0.00112
    21.06 12:500.55968-0.00583
    21.06 11:500.55384+0.00102
    21.06 10:500.5495+0.00014
    21.06 09:500.55614+0.00107
    21.06 08:500.55969+0.00052
    21.06 07:500.56157+0.00021
    21.06 06:500.55712+0.0002
    21.06 05:500.55871+0.00083
    21.06 04:500.5614-0.00364
    21.06 03:500.55564+1.0E-5
    21.06 02:500.55761+0.00013
    21.06 01:500.55961+0.00066
    21.06 00:500.55879+0.00122
    20.06 23:500.56103+0.00174
    20.06 22:500.55735-0.00056
    20.06 21:500.55828+0.00127
    20.06 20:500.55685-0.0003
    20.06 19:500.55566-0.00366
    20.06 18:500.55705-0.00018
    20.06 17:500.56045-0.00217
    20.06 16:500.57232-0.00026
    20.06 15:500.5811-0.00242
    20.06 14:500.58908+0.00063
    20.06 13:500.58866+0.00132
    20.06 12:500.59295+0.00187
    20.06 11:500.60474-0.00044
    20.06 10:500.59738+0.00016
    20.06 09:500.58875-0.00077
    20.06 08:500.58924-0.00336
    20.06 07:500.59276-0.00159
    20.06 06:500.58791-0.00071
    20.06 05:500.59378-0.00323
    20.06 04:500.6007-0.00011
    20.06 03:500.57673+0.00334
    20.06 02:500.57903-0.00068
    20.06 01:500.56012+0.00085
    20.06 00:500.56044+6.0E-5
    19.06 23:500.55757-0.00042
    19.06 22:500.5591-0.00053
    19.06 21:500.56097-0.00039
    19.06 20:500.56098-0.00307
    19.06 19:500.55939+0.00297
    19.06 18:500.55231-0.00274
    19.06 17:500.55237+0.00043
    19.06 16:500.5646+0.0047
    19.06 15:500.56577+0.0027
    19.06 14:500.55307+0.00167
    19.06 13:500.555+0.00368
    19.06 12:500.54756-0.00199
    19.06 11:500.55119+1.0E-5
    19.06 10:500.55805+0.00054
    19.06 09:500.56163-0.00016
    19.06 08:500.56182+0.00026
    19.06 07:500.56197+0.00056
    19.06 06:500.55867+0.00221
    19.06 05:500.55699+0.00179
    19.06 04:500.55037+0.00554
    19.06 03:500.54179+0.00345
    19.06 02:500.54177+0.00027
    19.06 01:500.53947-0.00103
    19.06 00:500.54025+0.00468
    18.06 23:500.53306+0.00857
    18.06 22:500.52325-0.00416
    18.06 21:500.52717-0.00133
    18.06 20:500.52468+0.00035
    18.06 19:500.52149-0.00232
    18.06 18:500.53548-0.00676
    18.06 17:500.53988-0.00402
    18.06 16:500.53071+0.00288
    18.06 15:500.53333+0.00383
    18.06 14:500.53789+4.0E-5
    18.06 13:500.54389-0.00293
    18.06 12:500.54744+0.00031
    18.06 11:500.55457-0.00137
    18.06 10:500.55872-0.0013
    18.06 09:500.55765-0.00131
    18.06 08:500.55757-0.00032
    18.06 07:500.55411-9.0E-5
    18.06 06:500.5521+0.00201
    18.06 05:500.54636+0.00439
    18.06 04:500.53339+0.00938
    18.06 03:500.57875-0.00242
    18.06 02:500.60298-0.00129
    18.06 01:500.61078-0.00102
    18.06 00:500.61438-0.00304
    17.06 23:500.6156-0.00136
    17.06 22:500.62729+0.00201
    17.06 21:500.62945-
    17.06 20:500.61923-0.00389
    17.06 19:500.61959-0.00728
    17.06 18:500.61867-0.00066
    17.06 17:500.62092
  • * на графике представлен средесуточный курс educoin в течение последних 30 дней.
    мин: 0.51351
    макс: 0.95664
    за месяц:
      0.5407
    Таблица изменений курса educoin : показать
    ДатаКурс+/-
    23.06.20240.55012-0.00305
    22.06.20240.55317-0.00669
    21.06.20240.55986-0.01591
    20.06.20240.57577+0.01662
    19.06.20240.55915+0.01784
    18.06.20240.54131-0.09313
    17.06.20240.63444-0.0143
    16.06.20240.64874-0.00486
    15.06.20240.6536-0.01557
    14.06.20240.66917-0.01481
    13.06.20240.68398+0.02686
    12.06.20240.65712+0.01928
    11.06.20240.63784-0.01509
    10.06.20240.65293-0.00605
    09.06.20240.65898-0.03338
    08.06.20240.69236-0.07649
    07.06.20240.76885-0.01873
    06.06.20240.78758-0.01171
    05.06.20240.79929+0.00096
    04.06.20240.79833-0.01135
    03.06.20240.80968-0.00813
    02.06.20240.81781+0.02091
    01.06.20240.7969+0.01084
    31.05.20240.78606-0.01945
    30.05.20240.80551-0.03262
    29.05.20240.83813-0.02274
    28.05.20240.86087-0.05166
    27.05.20240.91253-0.0227
    26.05.20240.93523-0.01687
    25.05.20240.9521-0.00454
    24.05.20240.95664
  • * на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
    мин: 0.4575
    макс: 1.0739
    за квартал:
      0.5407
    Таблица изменений курса educoin : показать
    ДатаКурс+/-
    23.06.20240.55012-0.00305
    22.06.20240.55317-0.00669
    21.06.20240.55986-0.01591
    20.06.20240.57577+0.01662
    19.06.20240.55915+0.01784
    18.06.20240.54131-0.09313
    17.06.20240.63444-0.0143
    16.06.20240.64874-0.00486
    15.06.20240.6536-0.01557
    14.06.20240.66917-0.01481
    13.06.20240.68398+0.02686
    12.06.20240.65712+0.01928
    11.06.20240.63784-0.01509
    10.06.20240.65293-0.00605
    09.06.20240.65898-0.03338
    08.06.20240.69236-0.07649
    07.06.20240.76885-0.01873
    06.06.20240.78758-0.01171
    05.06.20240.79929+0.00096
    04.06.20240.79833-0.01135
    03.06.20240.80968-0.00813
    02.06.20240.81781+0.02091
    01.06.20240.7969+0.01084
    31.05.20240.78606-0.01945
    30.05.20240.80551-0.03262
    29.05.20240.83813-0.02274
    28.05.20240.86087-0.05166
    27.05.20240.91253-0.0227
    26.05.20240.93523-0.01687
    25.05.20240.9521-0.00454
    24.05.20240.95664+0.07007
    23.05.20240.88657+0.17289
    22.05.20240.71368+0.15939
    21.05.20240.55429+0.06408
    20.05.20240.49021+0.01007
    19.05.20240.48014-0.01208
    18.05.20240.49222+0.00635
    17.05.20240.48587+0.00101
    16.05.20240.48486+0.01653
    15.05.20240.46833+0.01083
    14.05.20240.4575-0.01062
    13.05.20240.46812-0.00568
    12.05.20240.4738-0.00238
    11.05.20240.47618-0.01536
    10.05.20240.49154+0.00341
    09.05.20240.48813+0.005
    08.05.20240.48313-0.02413
    07.05.20240.50726-0.00958
    06.05.20240.51684+0.00986
    05.05.20240.50698+0.00249
    04.05.20240.50449+0.00954
    03.05.20240.49495+0.01348
    02.05.20240.48147+0.00819
    01.05.20240.47328-0.01845
    30.04.20240.49173-0.01788
    29.04.20240.50961-0.02446
    28.04.20240.53407+0.00983
    27.04.20240.52424-0.02141
    26.04.20240.54565-0.0023
    25.04.20240.54795-0.02598
    24.04.20240.57393-0.0095
    23.04.20240.58343-0.01043
    22.04.20240.59386+0.00336
    21.04.20240.5905+0.02188
    20.04.20240.56862+0.02614
    19.04.20240.54248+0.01141
    18.04.20240.53107+0.01563
    17.04.20240.51544-0.0001
    16.04.20240.51554-0.0127
    15.04.20240.52824+0.0107
    14.04.20240.51754-0.05179
    13.04.20240.56933-0.14917
    12.04.20240.7185-0.05137
    11.04.20240.76987-0.00997
    10.04.20240.77984-0.05988
    09.04.20240.83972-0.01919
    08.04.20240.85891+0.02697
    07.04.20240.83194+0.01556
    06.04.20240.81638+0.0005
    05.04.20240.81588-0.01905
    04.04.20240.83493-0.00424
    03.04.20240.83917-0.01676
    02.04.20240.85593-0.06894
    01.04.20240.92487-0.03687
    31.03.20240.96174-0.01298
    30.03.20240.97472-0.01326
    29.03.20240.98798-0.02292
    28.03.20241.0109-0.0302
    27.03.20241.0411-0.0328
    26.03.20241.0739+0.006
    25.03.20241.0679

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот