Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, EduCoin »

    Курс NEAR Protocol к EduCoin

    Обновлено: 03.05.2024 05:40:01NEAR Protocol

    =
    Калькулятор NEAR - EDU / Обратный расчет: курс EduCoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно educoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.5361
      макс: 11.9708
      за сутки:
      11.9708  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 05:4011.9708+0.064
      03.05 05:3011.9068+0.0358
      03.05 05:2011.871+0.002
      03.05 05:1011.869+0.0641
      03.05 05:0011.8049+0.0073
      03.05 04:5011.7976+0.0204
      03.05 04:4011.7772+0.0464
      03.05 04:3011.7308-0.0038
      03.05 04:2011.7346+0.047
      03.05 04:1011.6876-0.0009
      03.05 04:0311.6885+0.0029
      03.05 04:0011.6856+0.0093
      03.05 03:5011.6763+0.0296
      03.05 03:4011.6467-0.0138
      03.05 03:3011.6605-0.0223
      03.05 03:2011.6828+0.0138
      03.05 03:1011.669-0.0029
      03.05 03:0011.6719+0.0182
      03.05 02:5011.6537+0.0019
      03.05 02:4011.6518-0.0117
      03.05 02:3011.6635+0.0002
      03.05 02:2011.6633-0.0061
      03.05 02:1011.6694+0.0061
      03.05 02:0311.6633-0.004
      03.05 02:0011.6673+0.025
      03.05 01:5011.6423+0.0356
      03.05 01:4011.6067-0.0141
      03.05 01:3011.6208-0.0183
      03.05 01:2011.6391+0.0007
      03.05 01:1011.6384+0.0533
      03.05 01:0011.5851+0.0297
      03.05 00:4011.5554+0.0193
      03.05 00:3011.5361-0.0046
      03.05 00:2011.5407-0.0293
      03.05 00:1011.57-0.0066
      03.05 00:0311.5766+0.0021
      03.05 00:0011.5745+0.0329
      02.05 23:5011.5416-0.018
      02.05 23:4011.5596-0.0671
      02.05 23:3011.6267-0.0533
      02.05 23:2011.68-0.0185
      02.05 23:1011.6985-0.0113
      02.05 23:0011.7098-0.0265
      02.05 22:5011.7363+0.0086
      02.05 22:4011.7277-0.0155
      02.05 22:3011.7432+0.0341
      02.05 22:2011.7091+0.0045
      02.05 22:1011.7046-0.0164
      02.05 22:0311.721-0.0046
      02.05 22:0011.7256+0.0217
      02.05 21:5011.7039+0.0042
      02.05 21:4011.6997-0.0079
      02.05 21:3011.7076-0.0599
      02.05 21:2011.7675-0.0312
      02.05 21:1011.7987-0.0034
      02.05 21:0011.8021+0.0187
      02.05 20:5011.7834+0.0179
      02.05 20:4011.7655-0.0359
      02.05 20:3011.8014-0.0019
      02.05 20:2011.8033+0.0201
      02.05 20:1011.7832-0.0114
      02.05 20:0311.7946-0.0085
      02.05 20:0011.8031-0.0232
      02.05 19:5011.8263-0.0025
      02.05 19:4011.8288-0.0256
      02.05 19:3011.8544-0.0258
      02.05 19:2011.8802-0.0053
      02.05 19:1011.8855-0.0147
      02.05 19:0011.9002+0.0546
      02.05 18:5011.8456-0.0332
      02.05 18:4011.8788-0.0088
      02.05 18:3011.8876-0.0319
      02.05 18:2011.9195+0.0399
      02.05 18:1011.8796-0.0388
      02.05 18:0311.9184+0.0184
      02.05 18:0011.9-0.035
      02.05 17:5011.935+0.055
      02.05 17:4011.88+0.0422
      02.05 17:3011.8378+0.0196
      02.05 17:2011.8182-0.0218
      02.05 17:1011.84+0.0188
      02.05 17:0011.8212+0.0427
      02.05 16:5011.7785-0.0392
      02.05 16:4011.8177-0.0313
      02.05 16:3011.849+0.0191
      02.05 16:2011.8299-0.0295
      02.05 16:1011.8594-0.0044
      02.05 16:0311.8638-0.0061
      02.05 16:0011.8699-0.0246
      02.05 15:5011.8945+0.0548
      02.05 15:4011.8397-0.0282
      02.05 15:3011.8679-0.0256
      02.05 15:2011.8935+0.0438
      02.05 15:1011.8497-0.0191
      02.05 15:0011.8688+0.0336
      02.05 14:5011.8352+0.0903
      02.05 14:4011.7449-0.0255
      02.05 14:3011.7704-0.0151
      02.05 14:2011.7855+0.0662
      02.05 14:1011.7193+0.0392
      02.05 14:0311.6801-0.0012
      02.05 14:0011.6813+0.0139
      02.05 13:5011.6674-0.0036
      02.05 13:4011.671-0.037
      02.05 13:3011.708-0.0218
      02.05 13:2011.7298+0.0149
      02.05 13:1011.7149-0.0159
      02.05 13:0011.7308-0.0122
      02.05 12:5011.743+0.0156
      02.05 12:4011.7274-0.0159
      02.05 12:3011.7433+0.0158
      02.05 12:2011.7275+0.0224
      02.05 12:1011.7051+0.0452
      02.05 12:0311.6599-0.0038
      02.05 12:0011.6637+0.016
      02.05 11:5011.6477-0.0465
      02.05 11:4011.6942-0.0139
      02.05 11:3011.7081+0.0015
      02.05 11:2011.7066+0.0161
      02.05 11:1011.6905+0.0098
      02.05 11:0011.6807-0.0328
      02.05 10:5011.7135-0.0321
      02.05 10:4011.7456-0.0236
      02.05 10:3011.7692-0.0191
      02.05 10:2011.7883+0.0413
      02.05 10:1011.747-0.0021
      02.05 10:0311.7491+0.0009
      02.05 10:0011.7482-0.0139
      02.05 09:5011.7621-0.0082
      02.05 09:4011.7703-0.0016
      02.05 09:3011.7719-0.0143
      02.05 09:2011.7862-0.0059
      02.05 09:1011.7921+0.0076
      02.05 09:0011.7845+0.006
      02.05 08:5011.7785+0.0052
      02.05 08:4011.7733+0.042
      02.05 08:3011.7313+0.0022
      02.05 08:2011.7291-0.0091
      02.05 08:1011.7382-0.0236
      02.05 08:0311.7618+0.0078
      02.05 07:5011.754+0.0101
      02.05 07:4011.7439-0.0153
      02.05 07:3011.7592+0.0011
      02.05 07:2011.7581+0.0008
      02.05 07:1011.7573+0.0291
      02.05 07:0011.7282-0.0153
      02.05 06:5011.7435-0.0062
      02.05 06:4011.7497+0.021
      02.05 06:3011.7287+0.0122
      02.05 06:2011.7165+0.023
      02.05 06:1011.6935+0.0278
      02.05 06:0311.6657+0.0039
      02.05 06:0011.6618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.5361
      макс: 13.2168
      за неделю:
        11.9708

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 05:4011.9708+0.0073
      03.05 04:5011.7976+0.0093
      03.05 03:5011.6763+0.0182
      03.05 02:5011.6537+0.025
      03.05 01:5011.6423+0.0297
      03.05 00:4011.5554+0.0329
      02.05 23:5011.5416-0.0265
      02.05 22:5011.7363+0.0217
      02.05 21:5011.7039+0.0187
      02.05 20:5011.7834-0.0232
      02.05 19:5011.8263+0.0546
      02.05 18:5011.8456-0.035
      02.05 17:5011.935+0.0427
      02.05 16:5011.7785-0.0246
      02.05 15:5011.8945+0.0336
      02.05 14:5011.8352+0.0139
      02.05 13:5011.6674-0.0122
      02.05 12:5011.743+0.016
      02.05 11:5011.6477-0.0328
      02.05 10:5011.7135-0.0139
      02.05 09:5011.7621+0.006
      02.05 08:5011.7785+0.0078
      02.05 07:5011.754-0.0153
      02.05 06:5011.7435-0.0367
      02.05 05:5011.6985-0.0243
      02.05 04:5011.7763+0.0308
      02.05 03:5011.7725+0.0083
      02.05 02:5011.9004-0.0374
      02.05 01:5011.8989-0.0154
      02.05 00:5011.8484-0.0328
      01.05 23:5011.8901-0.074
      01.05 22:5012.1033+0.0178
      01.05 21:5012.1726-0.0242
      01.05 20:5011.9843+0.0245
      01.05 19:5011.9205-0.0302
      01.05 18:5011.8951+0.0275
      01.05 17:5011.9473-0.027
      01.05 16:5011.9667+0.0584
      01.05 15:5011.9021+0.0489
      01.05 14:5011.971-0.0229
      01.05 13:5011.9908+0.0245
      01.05 12:5012.0313+0.0218
      01.05 11:5011.8834+0.0378
      01.05 10:5011.9378+0.0412
      01.05 09:5012.0603+0.0007
      01.05 08:5011.9671+0.0127
      01.05 07:5012.0643-0.025
      01.05 06:5012.0563-0.0271
      01.05 05:5012.0958-0.0042
      01.05 04:5012.0056-0.0797
      01.05 03:5012.164-0.0084
      01.05 02:5012.1449-0.0285
      01.05 01:5011.9467+0.0075
      01.05 00:5011.9785+0.0184
      30.04 23:5011.9419+0.0301
      30.04 22:5011.9194+0.0358
      30.04 21:5011.8246-0.0042
      30.04 20:5011.744+0.005
      30.04 19:5011.7992-0.0322
      30.04 18:5011.8555-0.0634
      30.04 17:5012.056+0.0188
      30.04 16:5012.1031-0.0122
      30.04 15:5012.1669-0.0046
      30.04 14:5012.0776-0.0001
      30.04 13:5012.281+0.049
      30.04 12:5012.1565+0.0152
      30.04 11:5012.0949-0.0262
      30.04 10:5012.3237-0.0135
      30.04 09:5012.3584-0.0196
      30.04 08:5012.4174-0.0035
      30.04 07:5012.3611+0.067
      30.04 06:5012.4661+0.0187
      30.04 05:5012.4139+0.0691
      30.04 04:5012.2917+0.0115
      30.04 03:5012.2314-0.0235
      30.04 02:5012.3621+0.0056
      30.04 01:5012.2471-0.0452
      30.04 00:5012.387+0.0132
      29.04 23:5012.3619+0.011
      29.04 22:5012.4227-0.0141
      29.04 21:5012.497+0.0291
      29.04 20:5012.4512-0.0654
      29.04 19:5012.442-0.0431
      29.04 18:5012.4886-0.0452
      29.04 17:5012.5745+0.0599
      29.04 16:5012.5094-0.0757
      29.04 15:5012.5947+0.0009
      29.04 14:5012.7806-0.0354
      29.04 13:5012.7903-0.0086
      29.04 12:5012.7963-0.0197
      29.04 11:5012.8593+0.0306
      29.04 10:5012.7277-0.0107
      29.04 09:5012.7643-0.0226
      29.04 08:5012.6998-0.0192
      29.04 07:5012.5855+0.0148
      29.04 06:5012.5757+0.0191
      29.04 05:5012.5633-0.0079
      29.04 04:5012.5497-0.0362
      29.04 03:5012.6393-0.0451
      29.04 02:5012.7742+0.0186
      29.04 01:5012.7111-0.0112
      29.04 00:5012.8502+0.0178
      28.04 23:5012.656+0.01
      28.04 22:5012.5908-0.0614
      28.04 21:5012.6484+0.0024
      28.04 20:5012.6022-0.0034
      28.04 19:5012.6709+0.035
      28.04 18:5012.684-0.0373
      28.04 17:5012.8773+0.0295
      28.04 16:5012.7553+0.0197
      28.04 15:5012.6351-0.0691
      28.04 14:5012.7784-0.0102
      28.04 13:5012.7055+0.0566
      28.04 12:5012.7226-0.1036
      28.04 11:5012.7727+0.0466
      28.04 10:5012.6314-0.044
      28.04 09:5012.6274-0.0572
      28.04 08:5012.6529+0.0418
      28.04 07:5012.6753+0.0965
      28.04 06:5012.4619-0.024
      28.04 05:5012.5102-0.0272
      28.04 04:5012.5791+0.0747
      28.04 03:5012.4725-0.0765
      28.04 02:5012.5637-0.0486
      28.04 01:5012.756-0.0525
      28.04 00:5012.7987-0.0411
      27.04 23:5013.2168+0.1243
      27.04 22:5013.1653+0.0148
      27.04 21:5013.0307+0.0566
      27.04 20:5012.7362-0.0514
      27.04 19:5012.7867-0.0103
      27.04 18:5012.6858-0.0582
      27.04 17:5012.8059+0.0204
      27.04 16:5012.4878+0.0858
      27.04 15:5012.4414-0.0268
      27.04 14:5012.2101+0.0379
      27.04 13:5012.2157+0.0017
      27.04 12:5012.3772+0.0128
      27.04 11:5012.449-0.1447
      27.04 10:5012.7192+0.0492
      27.04 09:5012.8182-0.0299
      27.04 08:5012.8859+0.0214
      27.04 07:5012.9099+0.0009
      27.04 06:5013.071+0.1444
      27.04 05:5013.0283+0.0217
      27.04 04:5012.9073-0.0729
      27.04 03:5012.1744-0.0255
      27.04 02:5011.9949+0.0009
      27.04 01:5012.0705+0.0196
      27.04 00:5011.9542-0.0054
      26.04 23:5011.9939+0.0085
      26.04 22:5012.0147-0.0646
      26.04 21:5012.0384+0.0085
      26.04 20:5011.9977+0.0495
      26.04 19:5012.0109-0.1388
      26.04 18:5012.073-0.0889
      26.04 17:5012.1382-0.0669
      26.04 16:5012.2334-0.0148
      26.04 15:5012.3668+0.0086
      26.04 14:5012.3309-0.0853
      26.04 13:5012.4473+0.0403
      26.04 12:5012.3259+0.032
      26.04 11:5012.3527+0.0623
      26.04 10:5012.4138-0.0452
      26.04 09:5012.6753-0.0151
      26.04 08:5012.5391+0.0534
      26.04 07:5012.5388-0.0556
      26.04 06:5012.5572+0.0807
      26.04 05:5012.435
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 6.8423
      макс: 13.2168
      за месяц:
      11.9708  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202411.743-0.2295
      01.05.202411.9725-0.1584
      30.04.202412.1309-0.4141
      29.04.202412.545-0.1336
      28.04.202412.6786-0.0297
      27.04.202412.7083+0.4625
      26.04.202412.2458+0.4979
      25.04.202411.7479+0.3767
      24.04.202411.3712+0.1124
      23.04.202411.2588+0.3647
      22.04.202410.8941+0.9367
      21.04.20249.9574+0.3098
      20.04.20249.6476-0.0308
      19.04.20249.6784-0.2163
      18.04.20249.8947+0.0145
      17.04.20249.8802+0.3534
      16.04.20249.5268-0.1738
      15.04.20249.7006-0.0766
      14.04.20249.7772+0.7308
      13.04.20249.0464+0.6058
      12.04.20248.4406-0.0114
      11.04.20248.452+0.1824
      10.04.20248.2696+0.1728
      09.04.20248.0968+0.2675
      08.04.20247.8293+0.1101
      07.04.20247.7192-0.2273
      06.04.20247.9465+0.071
      05.04.20247.8755+0.4628
      04.04.20247.4127+0.107
      03.04.20247.3057+0.4634
      02.04.20246.8423
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.9249
      макс: 13.2168
      за квартал:
      11.9708  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202411.743-0.2295
      01.05.202411.9725-0.1584
      30.04.202412.1309-0.4141
      29.04.202412.545-0.1336
      28.04.202412.6786-0.0297
      27.04.202412.7083+0.4625
      26.04.202412.2458+0.4979
      25.04.202411.7479+0.3767
      24.04.202411.3712+0.1124
      23.04.202411.2588+0.3647
      22.04.202410.8941+0.9367
      21.04.20249.9574+0.3098
      20.04.20249.6476-0.0308
      19.04.20249.6784-0.2163
      18.04.20249.8947+0.0145
      17.04.20249.8802+0.3534
      16.04.20249.5268-0.1738
      15.04.20249.7006-0.0766
      14.04.20249.7772+0.7308
      13.04.20249.0464+0.6058
      12.04.20248.4406-0.0114
      11.04.20248.452+0.1824
      10.04.20248.2696+0.1728
      09.04.20248.0968+0.2675
      08.04.20247.8293+0.1101
      07.04.20247.7192-0.2273
      06.04.20247.9465+0.071
      05.04.20247.8755+0.4628
      04.04.20247.4127+0.107
      03.04.20247.3057+0.4634
      02.04.20246.8423-0.0453
      01.04.20246.8876-0.0283
      31.03.20246.9159+0.1655
      30.03.20246.7504+0.1651
      29.03.20246.5853-0.0618
      28.03.20246.6471+0.0116
      27.03.20246.6355-0.0584
      26.03.20246.6939+0.3077
      25.03.20246.3862+0.2637
      24.03.20246.1225-0.0159
      23.03.20246.1384+0.225
      22.03.20245.9134-0.0919
      21.03.20246.0053+0.0921
      20.03.20245.9132-0.2369
      19.03.20246.1501-1.2848
      18.03.20247.4349-0.255
      17.03.20247.6899+0.6965
      16.03.20246.9934-0.2549
      15.03.20247.2483-0.1423
      14.03.20247.3906+0.2324
      13.03.20247.1582+0.6206
      12.03.20246.5376+0.6585
      11.03.20245.8791+0.0571
      10.03.20245.822-0.3278
      09.03.20246.1498+0.3818
      08.03.20245.768-0.1526
      07.03.20245.9206+0.5148
      06.03.20245.4058+0.6267
      05.03.20244.7791-0.0508
      04.03.20244.8299-0.0507
      03.03.20244.8806+0.2771
      02.03.20244.6035+0.2179
      01.03.20244.3856-0.0028
      29.02.20244.3884-0.2625
      28.02.20244.6509-0.0938
      27.02.20244.7447+0.1054
      26.02.20244.6393+0.1946
      25.02.20244.4447+0.107
      24.02.20244.3377+0.4014
      23.02.20243.9363+0.0114
      22.02.20243.9249-0.2399
      21.02.20244.1648-0.084
      20.02.20244.2488+0.0184
      19.02.20244.2304+0.126
      18.02.20244.1044-0.0642
      17.02.20244.1686-0.085
      16.02.20244.2536-0.1087
      15.02.20244.3623-0.0452
      14.02.20244.4075-0.151
      13.02.20244.5585-0.0458
      12.02.20244.6043+0.1029
      11.02.20244.5014+0.1589
      10.02.20244.3425-0.006
      09.02.20244.3485-0.1766
      08.02.20244.5251+0.2125
      07.02.20244.3126-0.343
      06.02.20244.6556-0.0355
      05.02.20244.6911+0.0003
      04.02.20244.6908+0.0339
      03.02.20244.6569-0.1344
      02.02.20244.7913

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.