Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, EduCoin »

    Курс Polkadot к EduCoin

    Обновлено: 27.04.2024 00:20:01Polkadot

    =
    Калькулятор DOT - EDU / Обратный расчет: курс EduCoin к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно educoin, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4353
      макс: 11.8626
      за сутки:
      11.7011  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 00:2011.7011+0.0096
      27.04 00:1011.6915-0.0496
      27.04 00:0311.7411-0.009
      27.04 00:0011.7501-0.0125
      26.04 23:5011.7626+0.0126
      26.04 23:4011.75-0.0241
      26.04 23:3011.7741+0.0055
      26.04 23:2011.7686+0.0062
      26.04 23:1011.7624-0.0151
      26.04 23:0011.7775-0.0064
      26.04 22:5011.7839-0.0076
      26.04 22:4011.7915+0.0058
      26.04 22:3011.7857+0.0155
      26.04 22:2011.7702+0.0103
      26.04 22:1011.7599+0.0177
      26.04 22:0311.7422-0.0036
      26.04 22:0011.7458+0.004
      26.04 21:5011.7418+0.0219
      26.04 21:4011.7199-0.0079
      26.04 21:3011.7278+0.016
      26.04 21:2011.7118-0.01
      26.04 21:1011.7218+0.0095
      26.04 21:0011.7123+0.0185
      26.04 20:5011.6938-0.0056
      26.04 20:4011.6994+0.0012
      26.04 20:3011.6982-0.0242
      26.04 20:2011.7224-0.0092
      26.04 20:1011.7316-0.0072
      26.04 20:0311.7388-0.0044
      26.04 20:0011.7432-0.0085
      26.04 19:5011.7517+0.0034
      26.04 19:4011.7483-0.0033
      26.04 19:3011.7516+0.0214
      26.04 19:2011.7302+0.0205
      26.04 19:1011.7097-0.012
      26.04 19:0011.7217+0.0206
      26.04 18:5011.7011+0.0216
      26.04 18:4011.6795+0.0128
      26.04 18:3011.6667-0.002
      26.04 18:2011.6687-0.0214
      26.04 18:1011.6901+0.0224
      26.04 18:0311.6677+0.0018
      26.04 18:0011.6659+0.0043
      26.04 17:5011.6616+0.0073
      26.04 17:4011.6543+0.0091
      26.04 17:3011.6452-0.0175
      26.04 17:2011.6627-0.0489
      26.04 17:1011.7116-0.0559
      26.04 17:0011.7675-0.0052
      26.04 16:5011.7727+0.0054
      26.04 16:4011.7673-0.0783
      26.04 16:3011.8456+0.0467
      26.04 16:2011.7989-0.0153
      26.04 16:1011.8142+0.0052
      26.04 16:0311.809-0.0114
      26.04 16:0011.8204-0.0017
      26.04 15:5011.8221-0.0187
      26.04 15:4011.8408-0.0139
      26.04 15:3011.8547+0.0051
      26.04 15:2011.8496+0.0323
      26.04 15:1011.8173-0.018
      26.04 15:0011.8353-0.0054
      26.04 14:5011.8407+0.0134
      26.04 14:4011.8273-0.0353
      26.04 14:3011.8626+0.0058
      26.04 14:2011.8568+0.0231
      26.04 14:1011.8337-0.0032
      26.04 14:0311.8369-0.0077
      26.04 14:0011.8446+0.0128
      26.04 13:5011.8318+0.0151
      26.04 13:4011.8167+0.0433
      26.04 13:3011.7734+0.0139
      26.04 13:2011.7595+0.0062
      26.04 13:1011.7533-0.0083
      26.04 13:0011.7616-0.0106
      26.04 12:5011.7722+0.0185
      26.04 12:4011.7537-0.0034
      26.04 12:3011.7571+0.0266
      26.04 12:2011.7305-0.0174
      26.04 12:1011.7479+0.0149
      26.04 12:0311.733-0.0047
      26.04 12:0011.7377+0.0221
      26.04 11:5011.7156-0.0387
      26.04 11:4011.7543+0.0128
      26.04 11:3011.7415+0.0073
      26.04 11:2011.7342-0.0193
      26.04 11:1011.7535-0.0163
      26.04 11:0011.7698+0.0265
      26.04 10:5011.7433-0.0184
      26.04 10:4011.7617-0.0009
      26.04 10:3011.7626-0.003
      26.04 10:2011.7656-0.0161
      26.04 10:1011.7817-0.0122
      26.04 10:0311.7939+0.012
      26.04 10:0011.7819-0.0056
      26.04 09:5011.7875+0.0496
      26.04 09:4011.7379+0.0121
      26.04 09:3011.7258+0.0068
      26.04 09:2011.719+0.0248
      26.04 09:1011.6942+0.0038
      26.04 09:0011.6904+0.0077
      26.04 08:5011.6827+0.0278
      26.04 08:4011.6549-0.0111
      26.04 08:3011.666+0.0081
      26.04 08:2011.6579-0.0048
      26.04 08:1011.6627+0.0228
      26.04 08:0311.6399+0.0025
      26.04 08:0011.6374+0.009
      26.04 07:5011.6284-0.0234
      26.04 07:4011.6518-0.0211
      26.04 07:3011.6729-0.0003
      26.04 07:2011.6732+0.0288
      26.04 07:1011.6444+0.0236
      26.04 07:0011.6208+0.0123
      26.04 06:5011.6085+0.0074
      26.04 06:4011.6011+0.0332
      26.04 06:3011.5679+0.0417
      26.04 06:2011.5262-0.0163
      26.04 06:1011.5425+0.0118
      26.04 06:0311.5307+0.0135
      26.04 06:0011.5172-0.042
      26.04 05:5011.5592+0.0018
      26.04 05:4011.5574+0.024
      26.04 05:3011.5334-0.0023
      26.04 05:2011.5357-0.0396
      26.04 05:1011.5753-0.0184
      26.04 05:0011.5937+0.0354
      26.04 04:5011.5583-0.0245
      26.04 04:4011.5828-0.0346
      26.04 04:3011.6174+0.0573
      26.04 04:2011.5601-0.0021
      26.04 04:1011.5622+0.0304
      26.04 04:0311.5318-0.002
      26.04 04:0011.5338+0.01
      26.04 03:5011.5238-0.0041
      26.04 03:4011.5279-0.0195
      26.04 03:3011.5474+0.0353
      26.04 03:2011.5121+0.0287
      26.04 03:1011.4834-0.0228
      26.04 03:0011.5062+0.0132
      26.04 02:5011.493+0.0085
      26.04 02:4011.4845+0.0235
      26.04 02:3011.461+0.0074
      26.04 02:2011.4536-0.0048
      26.04 02:1011.4584+0.0049
      26.04 02:0311.4535+0.0023
      26.04 02:0011.4512+0.0056
      26.04 01:5011.4456-0.0243
      26.04 01:4011.4699+0.0172
      26.04 01:3011.4527+0.0174
      26.04 01:2011.4353-0.0232
      26.04 01:1011.4585+0.0156
      26.04 01:0011.4429
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.2584
      макс: 12.1032
      за неделю:
      11.7011  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 00:2011.7011-0.0125
      26.04 23:5011.7626-0.0064
      26.04 22:5011.7839+0.004
      26.04 21:5011.7418+0.0185
      26.04 20:5011.6938-0.0085
      26.04 19:5011.7517+0.0206
      26.04 18:5011.7011+0.0043
      26.04 17:5011.6616-0.0052
      26.04 16:5011.7727-0.0017
      26.04 15:5011.8221-0.0054
      26.04 14:5011.8407+0.0128
      26.04 13:5011.8318-0.0106
      26.04 12:5011.7722+0.0221
      26.04 11:5011.7156+0.0265
      26.04 10:5011.7433-0.0056
      26.04 09:5011.7875+0.0077
      26.04 08:5011.6827+0.009
      26.04 07:5011.6284+0.0123
      26.04 06:5011.6085-0.042
      26.04 05:5011.5592+0.0354
      26.04 04:5011.5583+0.01
      26.04 03:5011.5238+0.0132
      26.04 02:5011.493+0.0056
      26.04 01:5011.4456-0.0022
      26.04 00:5011.4451-0.0151
      25.04 23:5011.4693-0.0141
      25.04 22:5011.542+0.006
      25.04 21:5011.5511-0.0118
      25.04 20:5011.5848-0.0288
      25.04 19:5011.5448-0.049
      25.04 18:5011.5993-
      25.04 17:5011.5591-0.0097
      25.04 16:5011.6097+0.0241
      25.04 15:5011.6982+0.0355
      25.04 14:5011.7616+0.0082
      25.04 13:5011.7792+0.0112
      25.04 12:5011.8172-0.0474
      25.04 11:5011.8872-0.0299
      25.04 10:5011.9902-0.0298
      25.04 09:5012.0251+0.0248
      25.04 08:5012.0547-0.0035
      25.04 07:5012.1017+0.0037
      25.04 06:5012.1032+0.0044
      25.04 05:5012.0186+0.0365
      25.04 04:5011.9225+0.0036
      25.04 03:5011.9011-0.0057
      25.04 02:5011.8883-0.0276
      25.04 01:5011.9154+0.0006
      25.04 00:5011.8878+0.0047
      24.04 23:5011.8633+0.0042
      24.04 22:5011.8521+0.013
      24.04 21:5011.8545+0.026
      24.04 20:5011.814+0.0101
      24.04 19:5011.8491+0.0011
      24.04 18:5011.8074-0.0136
      24.04 17:5011.7387+0.0036
      24.04 16:5011.6376-0.0033
      24.04 15:5011.6908-0.0021
      24.04 14:5011.7171-0.0006
      24.04 13:5011.8155-0.0061
      24.04 12:5011.8817+0.0035
      24.04 11:5011.8627+0.0438
      24.04 10:5011.7219+0.0245
      24.04 09:5011.7236+0.007
      24.04 08:5011.6354-0.0085
      24.04 07:5011.5811-0.0003
      24.04 06:5011.6065-0.0203
      24.04 05:5011.6262-0.0206
      24.04 04:5011.6117-0.007
      24.04 03:5011.6091+0.0077
      24.04 02:5011.6257+0.0032
      24.04 01:5011.6068-0.0466
      24.04 00:5011.6371-0.0137
      23.04 23:5011.7188-0.0116
      23.04 22:5011.7437+0.025
      23.04 21:5011.7496+0.0036
      23.04 20:5011.7283-0.0118
      23.04 19:5011.7808-0.0094
      23.04 18:5011.8594-0.04
      23.04 17:5012.0135-0.0187
      23.04 16:5011.9215-0.0167
      23.04 15:5012.0038-0.0123
      23.04 14:5011.9881-0.0225
      23.04 13:5011.9808+0.0058
      23.04 12:5011.9988-0.0071
      23.04 11:5011.9937+0.0008
      23.04 10:5011.9477+0.0218
      23.04 09:5011.909-0.0214
      23.04 08:5011.9254+0.0138
      23.04 07:5011.8489+0.012
      23.04 06:5011.7886+0.0126
      23.04 05:5011.8024+0.0398
      23.04 04:5011.7585-0.0293
      23.04 03:5011.8248+0.005
      23.04 02:5011.8161-0.0071
      23.04 01:5011.827-0.0199
      23.04 00:5011.8474-0.0027
      22.04 23:5011.821+0.0006
      22.04 22:5011.8376+0.0209
      22.04 21:5011.7623-0.0075
      22.04 20:5011.7495+0.029
      22.04 19:5011.8218+0.0203
      22.04 18:5011.8218-0.0514
      22.04 17:5011.8645-0.0044
      22.04 16:5011.7496-0.038
      22.04 15:5011.7629-0.0447
      22.04 14:5011.7998+0.004
      22.04 13:5011.7823+0.0131
      22.04 12:5011.8233+0.0042
      22.04 11:5011.8502+0.0147
      22.04 10:5011.8534+0.0005
      22.04 09:5011.807+0.0194
      22.04 08:5011.6881-0.0251
      22.04 07:5011.5414-0.0104
      22.04 06:5011.4644+0.0101
      22.04 05:5011.4322+0.0602
      22.04 04:5011.3579-0.01
      22.04 03:5011.3766+0.0115
      22.04 02:5011.3757-0.0026
      22.04 01:5011.3803+0.0093
      22.04 00:5011.4103+0.0075
      21.04 23:5011.4321+0.0214
      21.04 22:5011.3806+0.0127
      21.04 21:5011.3948-0.0085
      21.04 20:5011.3738+0.0074
      21.04 19:5011.2928+0.0256
      21.04 18:5011.2811-0.0188
      21.04 17:5011.3857+0.0367
      21.04 16:5011.3942+0.0198
      21.04 15:5011.3455+0.0046
      21.04 14:5011.3629-0.018
      21.04 13:5011.3647+0.0114
      21.04 12:5011.4249-0.0033
      21.04 11:5011.4103-0.0311
      21.04 10:5011.4008+0.0118
      21.04 09:5011.3896+0.0188
      21.04 08:5011.2906-0.0017
      21.04 07:5011.2584-0.0085
      21.04 06:5011.2657+0.018
      21.04 05:5011.2851+0.02
      21.04 04:5011.2687-0.0375
      21.04 03:5011.3156+0.0283
      21.04 02:5011.3004-0.0102
      21.04 01:5011.2838-0.0085
      21.04 00:5011.3084-0.0034
      20.04 23:5011.3187+0.0289
      20.04 22:5011.3536+0.0624
      20.04 21:5011.2642-0.0195
      20.04 20:5011.3479+0.0038
      20.04 19:5011.4833+0.0052
      20.04 18:5011.528+0.0233
      20.04 17:5011.4397+0.0156
      20.04 16:5011.3803+0.0024
      20.04 15:5011.3722-0.0028
      20.04 14:5011.4018+0.01
      20.04 13:5011.3961-0.0227
      20.04 12:5011.4521+0.0594
      20.04 11:5011.3985+0.0148
      20.04 10:5011.4504-0.0157
      20.04 09:5011.4971+0.0132
      20.04 08:5011.5237+0.0246
      20.04 07:5011.4944+0.0087
      20.04 06:5011.4813+0.0054
      20.04 05:5011.4005-0.0096
      20.04 04:5011.5213-0.0117
      20.04 03:5011.4879+0.0405
      20.04 02:5011.4635+0.0075
      20.04 01:5011.5518-0.004
      20.04 00:5011.5261
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.4367
      макс: 12.2256
      за месяц:
      11.7011  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202411.7267-0.0372
      24.04.202411.7639-0.0651
      23.04.202411.829+0.0926
      22.04.202411.7364+0.3849
      21.04.202411.3515-0.0625
      20.04.202411.414-0.1797
      19.04.202411.5937-0.208
      18.04.202411.8017-0.2497
      17.04.202412.0514-0.0472
      16.04.202412.0986-0.127
      15.04.202412.2256+0.2376
      14.04.202411.988+0.5665
      13.04.202411.4215+0.97
      12.04.202410.4515+0.315
      11.04.202410.1365+0.0957
      10.04.202410.0408+0.3025
      09.04.20249.7383+0.1924
      08.04.20249.5459-0.0221
      07.04.20249.568+0.0452
      06.04.20249.5228+0.0816
      05.04.20249.4412+0.0735
      04.04.20249.3677-0.0901
      03.04.20249.4578+0.0714
      02.04.20249.3864+0.0593
      01.04.20249.3271+0.1288
      31.03.20249.1983+0.1353
      30.03.20249.063+0.1354
      29.03.20248.9276+0.2305
      28.03.20248.6971+0.2174
      27.03.20248.4797+0.043
      26.03.20248.4367
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 8.2474
      макс: 12.2256
      за квартал:
      11.7011  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.202411.7267-0.0372
      24.04.202411.7639-0.0651
      23.04.202411.829+0.0926
      22.04.202411.7364+0.3849
      21.04.202411.3515-0.0625
      20.04.202411.414-0.1797
      19.04.202411.5937-0.208
      18.04.202411.8017-0.2497
      17.04.202412.0514-0.0472
      16.04.202412.0986-0.127
      15.04.202412.2256+0.2376
      14.04.202411.988+0.5665
      13.04.202411.4215+0.97
      12.04.202410.4515+0.315
      11.04.202410.1365+0.0957
      10.04.202410.0408+0.3025
      09.04.20249.7383+0.1924
      08.04.20249.5459-0.0221
      07.04.20249.568+0.0452
      06.04.20249.5228+0.0816
      05.04.20249.4412+0.0735
      04.04.20249.3677-0.0901
      03.04.20249.4578+0.0714
      02.04.20249.3864+0.0593
      01.04.20249.3271+0.1288
      31.03.20249.1983+0.1353
      30.03.20249.063+0.1354
      29.03.20248.9276+0.2305
      28.03.20248.6971+0.2174
      27.03.20248.4797+0.043
      26.03.20248.4367+0.1567
      25.03.20248.28-0.2008
      24.03.20248.4808+0.1167
      23.03.20248.3641+0.1129
      22.03.20248.2512-0.2072
      21.03.20248.4584+0.211
      20.03.20248.2474-0.163
      19.03.20248.4104-1.4259
      18.03.20249.8363-0.0598
      17.03.20249.8961-0.0249
      16.03.20249.921-0.1296
      15.03.202410.0506-0.3692
      14.03.202410.4198+0.5563
      13.03.20249.8635+0.2604
      12.03.20249.6031+0.2975
      11.03.20249.3056-0.7469
      10.03.202410.0525-0.7293
      09.03.202410.7818-0.2715
      08.03.202411.0533+0.0227
      07.03.202411.0306-0.2413
      06.03.202411.2719+0.1032
      05.03.202411.1687+0.4162
      04.03.202410.7525+0.1518
      03.03.202410.6007+0.5946
      02.03.202410.0061+0.7049
      01.03.20249.3012-0.2352
      29.02.20249.5364-0.3987
      28.02.20249.9351+0.228
      27.02.20249.7071+0.3928
      26.02.20249.3143+0.0507
      25.02.20249.2636-0.0962
      24.02.20249.3598+0.4076
      23.02.20248.9522-0.1317
      22.02.20249.0839-0.5426
      21.02.20249.6265-0.0476
      20.02.20249.6741+0.3336
      19.02.20249.3405+0.0526
      18.02.20249.2879-0.4102
      17.02.20249.6981-0.1914
      16.02.20249.8895-0.2196
      15.02.202410.1091+0.0493
      14.02.202410.0598-0.1228
      13.02.202410.1826-0.0261
      12.02.202410.2087-0.1123
      11.02.202410.321+0.085
      10.02.202410.236-0.1596
      09.02.202410.3956-0.3486
      08.02.202410.7442+0.15
      07.02.202410.5942-0.8792
      06.02.202411.4734-0.1086
      05.02.202411.582+0.1797
      04.02.202411.4023+0.1164
      03.02.202411.2859-0.1533
      02.02.202411.4392-0.0385
      01.02.202411.4777+0.1062
      31.01.202411.3715-0.1159
      30.01.202411.4874-0.033
      29.01.202411.5204+0.4829
      28.01.202411.0375-0.1879
      27.01.202411.2254-0.4138
      26.01.202411.6392

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.