Курсы криптовалют к EduCoin

Биткоин 64205.26
Эфириум 3139.75
Tether 0.99935
Binance Coin 606.57
Solana 148
USD Coin 1.0001
Lido Staked ETH 3137.14
Рипл 0.52828
Dogecoin 0.15193
Tokamak Network 5.5842
Cardano 0.47664
SHIBA INU 2.586E-5
Avalanche 36.6331
Polkadot 6.9654
Wrapped Bitcoin 64196.94
Wrapped TRON 0.11369
TRON 0.11348
Bitcoin Cash 480.78
ChainLink 14.5991
NEAR Protocol 6.8872

Все криптовалюты » Казахстанский тенге » EduCoin »

Курс EduCoin к казахстанскому тенге

Обновлено: 25.04.2024 01:30:01 EduCoin
Стоимость EduCoin (EDU) на текущий момент составляет 260.05 KZT, а общий объем торгов за 24 часа – 3 182 756 125 KZT. Рыночная капитализация составляет 75 956 326 433 KZT. За последние 24 часа курс EduCoin относительно казахстанского тенге снизился на -6.08%. Изменение за неделю составило +2.96%.


	=
Калькулятор EDU - KZT / Обратный расчет: курс казахстанского тенге к EduCoin

Покупать EDU?Продавать EDU?

33%

67%

Графики

Динамика изменения курса educoin относительно казахстанского тенге, за 1 EDU:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 260.05

макс: 285.03

за сутки:

260.05

Таблица изменений курса educoin : показать

Дата	Курс	+/-
25.04 01:30	260.05	-1.01
25.04 01:20	261.06	-1.02
25.04 01:10	262.08	+0.24
25.04 01:00	261.84	+0.28
25.04 00:50	261.56	-0.26
25.04 00:40	261.82	+0.5
25.04 00:30	261.32	+0.47
25.04 00:20	260.85	-0.56
25.04 00:10	261.41	+0.11
25.04 00:03	261.3	-0.3
25.04 00:00	261.6	-0.69
24.04 23:50	262.29	-0.48
24.04 23:40	262.77	+1.33
24.04 23:30	261.44	-0.55
24.04 23:20	261.99	-1.89
24.04 23:10	263.88	-0.11
24.04 23:00	263.99	+0.04
24.04 22:50	263.95	-0.95
24.04 22:40	264.9	-0.53
24.04 22:30	265.43	+1.42
24.04 22:20	264.01	+1.33
24.04 22:10	262.68	+0.05
24.04 22:03	262.63	-0.55
24.04 22:00	263.18	-1.03
24.04 21:50	264.21	-1.07
24.04 21:40	265.28	+0.31
24.04 21:30	264.97	-0.17
24.04 21:20	265.14	+0.16
24.04 21:10	264.98	-1.32
24.04 21:00	266.3	-0.34
24.04 20:50	266.64	-1.53
24.04 20:40	268.17	+1.22
24.04 20:30	266.95	+1.67
24.04 20:20	265.28	+0.8
24.04 20:10	264.48	+0.67
24.04 20:03	263.81	+0.91
24.04 20:00	262.9	-0.13
24.04 19:50	263.03	-1.19
24.04 19:40	264.22	+0.69
24.04 19:30	263.53	-1.08
24.04 19:20	264.61	-1.8
24.04 19:10	266.41	+1.8
24.04 19:00	264.61	-0.35
24.04 18:50	264.96	-1.76
24.04 18:40	266.72	-1.19
24.04 18:30	267.91	-0.21
24.04 18:20	268.12	+0.18
24.04 18:10	267.94	-1.02
24.04 18:03	268.96	+0.08
24.04 18:00	268.88	+1.51
24.04 17:50	267.37	+0.43
24.04 17:40	266.94	-3.02
24.04 17:30	269.96	-4.75
24.04 17:20	274.71	-0.19
24.04 17:10	274.9	+0.79
24.04 17:00	274.11	-1.42
24.04 16:50	275.53	-0.67
24.04 16:40	276.2	-0.75
24.04 16:30	276.95	+0.34
24.04 16:20	276.61	-1.73
24.04 16:10	278.34	-1.52
24.04 16:00	279.86	-0.13
24.04 15:50	279.99	-1.04
24.04 15:40	281.03	+0.54
24.04 15:30	280.49	-0.64
24.04 15:20	281.13	-1.21
24.04 15:10	282.34	+0.76
24.04 15:00	281.58	+0.2
24.04 14:50	281.38	-0.68
24.04 14:40	282.06	+0.99
24.04 14:30	281.07	+1.38
24.04 14:20	279.69	+0.16
24.04 14:10	279.53	-0.04
24.04 14:03	279.57	-0.12
24.04 14:00	279.69	+0.8
24.04 13:50	278.89	-0.38
24.04 13:40	279.27	+0.08
24.04 13:30	279.19	+0.78
24.04 13:20	278.41	-0.84
24.04 13:10	279.25	+0.65
24.04 13:00	278.6	+0.99
24.04 12:50	277.61	-0.23
24.04 12:40	277.84	-1.39
24.04 12:30	279.23	+0.61
24.04 12:20	278.62	-0.01
24.04 12:10	278.63	-1.13
24.04 12:03	279.76	+0.1
24.04 12:00	279.66	+0.71
24.04 11:50	278.95	-1.51
24.04 11:40	280.46	+0.61
24.04 11:30	279.85	-0.19
24.04 11:20	280.04	-0.65
24.04 11:10	280.69	+0.97
24.04 11:00	279.72	-0.44
24.04 10:50	280.16	-0.45
24.04 10:40	280.61	-0.94
24.04 10:30	281.55	+0.88
24.04 10:20	280.67	+0.51
24.04 10:10	280.16	-0.16
24.04 10:03	280.32	-0.09
24.04 10:00	280.41	-1.97
24.04 09:50	282.38	+2.06
24.04 09:40	280.32	+0.27
24.04 09:30	280.05	-0.55
24.04 09:20	280.6	-1.06
24.04 09:10	281.66	-1.49
24.04 09:00	283.15	+0.89
24.04 08:50	282.26	-0.05
24.04 08:40	282.31	+0.15
24.04 08:30	282.16	-1.69
24.04 08:20	283.85	-1.18
24.04 08:10	285.03	+1.17
24.04 08:03	283.86	-0.33
24.04 08:00	284.19	+2.3
24.04 07:50	281.89	+1.82
24.04 07:40	280.07	+0.24
24.04 07:30	279.83	+0.45
24.04 07:20	279.38	+0.22
24.04 07:10	279.16	+0.28
24.04 07:00	278.88	-0.34
24.04 06:50	279.22	+0.7
24.04 06:40	278.52	+1
24.04 06:30	277.52	-0.4
24.04 06:20	277.92	-0.1
24.04 06:10	278.02	+0.27
24.04 06:03	277.75	-0.1
24.04 06:00	277.85	+0.21
24.04 05:50	277.64	+0.23
24.04 05:40	277.41	-1.45
24.04 05:30	278.86	-1.04
24.04 05:20	279.9	+0.65
24.04 05:10	279.25	-0.1
24.04 05:00	279.35	+0.05
24.04 04:50	279.3	+0.42
24.04 04:40	278.88	-0.17
24.04 04:30	279.05	+0.32
24.04 04:20	278.73	-0.48
24.04 04:10	279.21	+0.85
24.04 04:03	278.36	+0.2
24.04 04:00	278.16	+0.44
24.04 03:50	277.72	+0.4
24.04 03:40	277.32	+1.42
24.04 03:30	275.9	-1.74
24.04 03:20	277.64	-0.11
24.04 03:10	277.75	+1.38
24.04 03:00	276.37	-0.21
24.04 02:50	276.58	+0.4
24.04 02:40	276.18	-0.12
24.04 02:30	276.3	+0.33
24.04 02:20	275.97	+0.16
24.04 02:10	275.81	-1.04
24.04 02:03	276.85	-0.02
24.04 02:00	276.87

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 235.3

макс: 286.36

за неделю:

260.05

Таблица изменений курса educoin : показать

Дата	Курс	+/-
25.04 01:30	260.05	+0.28
25.04 00:50	261.56	-0.69
24.04 23:50	262.29	+0.04
24.04 22:50	263.95	-1.03
24.04 21:50	264.21	-0.34
24.04 20:50	266.64	-0.13
24.04 19:50	263.03	-0.35
24.04 18:50	264.96	+1.51
24.04 17:50	267.37	-1.42
24.04 16:50	275.53	-0.13
24.04 15:50	279.99	+0.2
24.04 14:50	281.38	+0.8
24.04 13:50	278.89	+0.99
24.04 12:50	277.61	+0.71
24.04 11:50	278.95	-0.44
24.04 10:50	280.16	-1.97
24.04 09:50	282.38	+0.89
24.04 08:50	282.26	+2.3
24.04 07:50	281.89	-0.34
24.04 06:50	279.22	+0.21
24.04 05:50	277.64	+0.05
24.04 04:50	279.3	+0.44
24.04 03:50	277.72	-0.21
24.04 02:50	276.58	-0.86
24.04 01:50	277.73	+0.18
24.04 00:50	277.25	-0.3
23.04 23:50	278.39	+0.42
23.04 22:50	278.89	+0.21
23.04 21:50	277.74	-0.92
23.04 20:50	280.83	+0.1
23.04 19:50	279.04	-0.37
23.04 18:50	278.12	+2.06
23.04 17:50	277.25	+0.22
23.04 16:50	275.8	+1.15
23.04 15:50	271.98	+0.35
23.04 14:50	272.63	+0.11
23.04 13:50	275.18	+0.23
23.04 12:50	273.59	+0.71
23.04 11:50	274.65	+0.2
23.04 10:50	273.6	-2.15
23.04 09:50	277.89	-0.05
23.04 08:50	279.04	-0.56
23.04 07:50	277.58	-0.47
23.04 06:50	279.31	-1.49
23.04 05:50	281.71	-1.34
23.04 04:50	283.66	+0.41
23.04 03:50	283.13	-0.21
23.04 02:50	282.21	+1.45
23.04 01:50	283.18	+0.25
23.04 00:50	283.18	+0.39
22.04 23:50	282.73	+1
22.04 22:50	281.07	-0.89
22.04 21:50	283.14	+0.44
22.04 20:50	282.39	-1.52
22.04 19:50	280	-0.38
22.04 18:50	280.82	+0.28
22.04 17:50	279.65	+0.61
22.04 16:50	281.26	+1.04
22.04 15:50	281.55	+0.15
22.04 14:50	281.73	-0.01
22.04 13:50	284.16	+0.52
22.04 12:50	281.08	-1.23
22.04 11:50	280.39	-0.52
22.04 10:50	280.52	-1.25
22.04 09:50	284.46	-0.07
22.04 08:50	283.87	+0.37
22.04 07:50	282.8	+0.74
22.04 06:50	283.55	-0.05
22.04 05:50	278.3	-1.97
22.04 04:50	280.83	+0.94
22.04 03:50	279.43	-0.32
22.04 02:50	280.04	-0.3
22.04 01:50	280.61	+0.3
22.04 00:50	279.71	+1.19
21.04 23:50	277.82	-0.61
21.04 22:50	278.81	-0.1
21.04 21:50	277.45	+0.59
21.04 20:50	277.58	+0.46
21.04 19:50	277.56	-0.67
21.04 18:50	281.39	+0.4
21.04 17:50	277.99	-1.78
21.04 16:50	278.23	-1.7
21.04 15:50	281.94	-0.65
21.04 14:50	282.85	+0.42
21.04 13:50	281.79	+0.18
21.04 12:50	279.78	-0.43
21.04 11:50	281.13	+1.16
21.04 10:50	281.24	-0.13
21.04 09:50	282	-0.33
21.04 08:50	284.66	+0.63
21.04 07:50	285.44	-0.08
21.04 06:50	286.36	+0.22
21.04 05:50	286.01	-0.74
21.04 04:50	285.67	+1.69
21.04 03:50	282.33	+0.39
21.04 02:50	284.69	-0.45
21.04 01:50	285.1	-0.02
21.04 00:50	286.26	-0.35
20.04 23:50	286.06	-0.03
20.04 22:50	284.32	-1.3
20.04 21:50	284.91	+1.49
20.04 20:50	281.9	-0.59
20.04 19:50	274.07	+0.87
20.04 18:50	268.73	-0.01
20.04 17:50	265.1	-0.32
20.04 16:50	266.25	-0.42
20.04 15:50	266.56	+0.22
20.04 14:50	264.21	-0.54
20.04 13:50	264.42	-0.74
20.04 12:50	264.43	-2
20.04 11:50	266.68	-0.5
20.04 10:50	266.31	+0.09
20.04 09:50	264.5	-0.12
20.04 08:50	262.3	-0.73
20.04 07:50	263.28	-0.13
20.04 06:50	261.98	-0.77
20.04 05:50	264.55	+0.07
20.04 04:50	261.54	-0.26
20.04 03:50	259.02	-0.78
20.04 02:50	260.77	-0.53
20.04 01:50	260.58	+0.03
20.04 00:50	262.06	+1.32
19.04 23:50	258.64	+0.78
19.04 22:50	261.76	+0.08
19.04 21:50	262.13	+0.59
19.04 20:50	263.81	-0.78
19.04 19:50	263.38	-0.84
19.04 18:50	264.71	-1.02
19.04 17:50	262.99	-0.73
19.04 16:50	262.83	-2.27
19.04 15:50	263.16	-1.69
19.04 14:50	263.98	+1.04
19.04 13:50	261.72	+0.69
19.04 12:50	261.79	+1.07
19.04 11:50	262.19	-0.73
19.04 10:50	260.38	+3.01
19.04 09:50	260.6	-1.35
19.04 08:50	254	-0.97
19.04 07:50	253.69	+0.67
19.04 06:50	246.77	+3.7
19.04 05:50	235.3	+0.8
19.04 04:50	240.26	-0.64
19.04 03:50	250.82	+0.24
19.04 02:50	256.25	-0.62
19.04 01:50	258.67	-0.09
19.04 00:50	259.92	+0.11
18.04 23:50	259.51	+1.21
18.04 22:50	258.32	+0.65
18.04 21:50	255.28	-2.36
18.04 20:40	255.06	+0.26
18.04 19:50	256.82	+2.64
18.04 18:50	254.55	-0.55
18.04 17:50	253.78	+0.26
18.04 16:50	246.33	-0.7
18.04 15:50	245.57	-0.76
18.04 14:50	250.44	-0.01
18.04 13:50	244.81	+1.35
18.04 12:50	245.7	-0.18
18.04 11:50	247.94	-0.28
18.04 10:50	245.7	+1.05
18.04 09:50	246.89	-1.24
18.04 08:50	253.45	+0.24
18.04 07:50	255.31	+0.05
18.04 06:50	255.5	+0.18
18.04 05:50	252.5	+0.23
18.04 04:50	254.16	+0.49
18.04 03:50	251.5	+0.45
18.04 02:50	250.78	-1.38
18.04 01:50	252.58

* на графике представлен средесуточный курс educoin в течение последних 30 дней.

мин: 235.3

макс: 524.12

за месяц:

260.05

Таблица изменений курса educoin : показать

Дата	Курс	+/-
23.04.2024	277.19	-4.65
22.04.2024	281.84	+0.53
21.04.2024	281.31	+10.43
20.04.2024	270.88	+12.45
19.04.2024	258.43	+5.85
18.04.2024	252.58	+6.7
17.04.2024	245.88	+0.11
16.04.2024	245.77	-6.25
15.04.2024	252.02	+3.87
14.04.2024	248.15	-24.84
13.04.2024	272.99	-70.13
12.04.2024	343.12	-25.87
11.04.2024	368.99	-6.72
10.04.2024	375.71	-31.83
09.04.2024	407.54	-8.04
08.04.2024	415.58	+12.92
07.04.2024	402.66	+7.53
06.04.2024	395.13	+1.03
05.04.2024	394.1	-11.1
04.04.2024	405.2	-0.69
03.04.2024	405.89	-6.4
02.04.2024	412.29	-32.71
01.04.2024	445	-19.43
31.03.2024	464.43	-6.26
30.03.2024	470.69	-6.2
29.03.2024	476.89	-12.91
28.03.2024	489.8	-16.86
27.03.2024	506.66	-17.46
26.03.2024	524.12	+2.95
25.03.2024	521.17	+33.58
24.03.2024	487.59

* на графике представлен средесуточный курс educoin в течение последних 3 месяцев. Таблица изменений курса educoin : показать

Дата	Курс	+/-
23.04.2024	277.19	-4.65
22.04.2024	281.84	+0.53
21.04.2024	281.31	+10.43
20.04.2024	270.88	+12.45
19.04.2024	258.43	+5.85
18.04.2024	252.58	+6.7
17.04.2024	245.88	+0.11
16.04.2024	245.77	-6.25
15.04.2024	252.02	+3.87
14.04.2024	248.15	-24.84
13.04.2024	272.99	-70.13
12.04.2024	343.12	-25.87
11.04.2024	368.99	-6.72
10.04.2024	375.71	-31.83
09.04.2024	407.54	-8.04
08.04.2024	415.58	+12.92
07.04.2024	402.66	+7.53
06.04.2024	395.13	+1.03
05.04.2024	394.1	-11.1
04.04.2024	405.2	-0.69
03.04.2024	405.89	-6.4
02.04.2024	412.29	-32.71
01.04.2024	445	-19.43
31.03.2024	464.43	-6.26
30.03.2024	470.69	-6.2
29.03.2024	476.89	-12.91
28.03.2024	489.8	-16.86
27.03.2024	506.66	-17.46
26.03.2024	524.12	+2.95
25.03.2024	521.17	+33.58
24.03.2024	487.59	-1.25
23.03.2024	488.84	-4.02
22.03.2024	492.86	-4.56
21.03.2024	497.42	+1.43
20.03.2024	495.99	+6.3
19.03.2024	489.69	+32.29
18.03.2024	457.4	+8.35
17.03.2024	449.05	-16.92
16.03.2024	465.97	-9.86
15.03.2024	475.83	-12.5
14.03.2024	488.33	-12.48
13.03.2024	500.81	+0.72
12.03.2024	500.09	-19.66
11.03.2024	519.75	+58.93
10.03.2024	460.82	+18.8
09.03.2024	442.02	+19.07
08.03.2024	422.95	-0.53
07.03.2024	423.48	+27.86
06.03.2024	395.62	-4.82
05.03.2024	400.44	-16.73
04.03.2024	417.17	+16.84
03.03.2024	400.33	-8.68
02.03.2024	409.01	-0.72
01.03.2024	409.73	+4.25
29.02.2024	405.48	+26.95
28.02.2024	378.53	-0.11
27.02.2024	378.64	-0.31
26.02.2024	378.95	+0.22
25.02.2024	378.73	+5.3
24.02.2024	373.43	-1.75
23.02.2024	375.18	+2.06
22.02.2024	373.12	+25.06
21.02.2024	348.06	-15.48
20.02.2024	363.54	-13.92
19.02.2024	377.46	+0.29
18.02.2024	377.17	+25.54
17.02.2024	351.63	+0.5
16.02.2024	351.13	+7.96
15.02.2024	343.17	+5.17
14.02.2024	338	+15.58
13.02.2024	322.42	+7.82
12.02.2024	314.6	+2.38
11.02.2024	312.22	-1.24
10.02.2024	313.46	+6.92
09.02.2024	306.54	+13.95
08.02.2024	292.59	+1.31
07.02.2024	291.28	+24.85
06.02.2024	266.43	-0.82
05.02.2024	267.25	-0.97
04.02.2024	268.22	-8.02
03.02.2024	276.24	+4.08
02.02.2024	272.16	+9.74
01.02.2024	262.42	-4.86
31.01.2024	267.28	-5.8
30.01.2024	273.08	+2.49
29.01.2024	270.59	-3.19
28.01.2024	273.78	+6.73
27.01.2024	267.05	+13.56
26.01.2024	253.49	+8.98
25.01.2024	244.51	+244.51
24.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот