Курс криптовалют к популярным фиатным валютам
![](/images/icrypto.png)
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс EduCoin к казахстанскому тенге
Обновлено: 27.07.2024 07:30:01
Стоимость EduCoin (EDU) на текущий момент составляет 301.51 KZT, а общий объем торгов за 24 часа – 1 973 049 421 KZT.
Рыночная капитализация составляет 99 452 071 744 KZT. За последние 24 часа курс EduCoin относительно казахстанского тенге вырос на +2.04%. Изменение за неделю составило -14.1%.
= | ||
Калькулятор EDU - KZT / Обратный расчет: курс казахстанского тенге к EduCoin
|
67% | 33% |
Графики
Динамика изменения курса educoin относительно казахстанского тенге, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 293.63макс: 306.79за сутки:
301.51 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 07:30 301.51 -0.11 27.07 07:20 301.62 +0.61 27.07 07:10 301.01 +0.02 27.07 07:00 300.99 -0.26 27.07 06:50 301.25 -0.31 27.07 06:40 301.56 -0.17 27.07 06:30 301.73 -0.05 27.07 06:20 301.78 -0.52 27.07 06:10 302.3 -0.72 27.07 06:03 303.02 +0.14 27.07 06:00 302.88 +1 27.07 05:50 301.88 -0.29 27.07 05:40 302.17 +0.93 27.07 05:30 301.24 +0.86 27.07 05:20 300.38 +0.32 27.07 05:10 300.06 -0.31 27.07 05:00 300.37 -0.07 27.07 04:50 300.44 -0.22 27.07 04:40 300.66 -0.17 27.07 04:30 300.83 -0.74 27.07 04:20 301.57 -0.82 27.07 04:10 302.39 -0.65 27.07 04:03 303.04 -0.16 27.07 04:00 303.2 +0.32 27.07 03:50 302.88 -1.82 27.07 03:40 304.7 -0.39 27.07 03:30 305.09 -0.09 27.07 03:20 305.18 -0.42 27.07 03:10 305.6 +0.23 27.07 03:00 305.37 +0.68 27.07 02:50 304.69 -0.69 27.07 02:40 305.38 -0.78 27.07 02:30 306.16 -0.26 27.07 02:20 306.42 +0.27 27.07 02:10 306.15 -0.61 27.07 02:03 306.76 -0.03 27.07 02:00 306.79 +1.52 27.07 01:50 305.27 +0.31 27.07 01:40 304.96 -0.92 27.07 01:30 305.88 +0.51 27.07 01:20 305.37 +0.7 27.07 01:10 304.67 +2.23 27.07 01:00 302.44 -0.1 27.07 00:50 302.54 +0.46 27.07 00:40 302.08 +0.24 27.07 00:30 301.84 +1.17 27.07 00:20 300.67 +0.88 27.07 00:10 299.79 +0.19 27.07 00:03 299.6 -0.15 27.07 00:00 299.75 -0.34 26.07 23:50 300.09 -0.51 26.07 23:40 300.6 -0.74 26.07 23:30 301.34 -0.2 26.07 23:20 301.54 -0.55 26.07 23:10 302.09 -0.01 26.07 23:00 302.1 -0.7 26.07 22:50 302.8 +0.81 26.07 22:40 301.99 +0.59 26.07 22:30 301.4 +0.32 26.07 22:20 301.08 +1.01 26.07 22:10 300.07 +0.6 26.07 22:03 299.47 -0.17 26.07 22:00 299.64 -0.13 26.07 21:50 299.77 -0.17 26.07 21:40 299.94 +0.8 26.07 21:30 299.14 +0.38 26.07 21:20 298.76 +0.28 26.07 21:10 298.48 +0.26 26.07 21:00 298.22 +0.28 26.07 20:50 297.94 -0.46 26.07 20:40 298.4 +0.54 26.07 20:30 297.86 +0.29 26.07 20:20 297.57 -0.62 26.07 20:10 298.19 +0.5 26.07 20:03 297.69 -0.16 26.07 20:00 297.85 -0.8 26.07 19:50 298.65 +0.18 26.07 19:40 298.47 +0.85 26.07 19:30 297.62 +0.59 26.07 19:20 297.03 +0.34 26.07 19:10 296.69 +0.18 26.07 19:00 296.51 +0.04 26.07 18:50 296.47 +0.33 26.07 18:40 296.14 -0.05 26.07 18:30 296.19 +0.62 26.07 18:20 295.57 +0.31 26.07 18:10 295.26 +0.5 26.07 18:03 294.76 +0.81 26.07 18:00 293.95 -0.04 26.07 17:50 293.99 +0.15 26.07 17:40 293.84 -0.31 26.07 17:30 294.15 -1.97 26.07 17:20 296.12 -0.65 26.07 17:10 296.77 -0.26 26.07 17:00 297.03 +2.16 26.07 16:50 294.87 +0.19 26.07 16:40 294.68 -0.16 26.07 16:30 294.84 +1.21 26.07 16:20 293.63 -0.69 26.07 16:10 294.32 -0.06 26.07 16:03 294.38 +0.3 26.07 16:00 294.08 +0.08 26.07 15:50 294 -0.82 26.07 15:40 294.82 -0.44 26.07 15:30 295.26 +0.14 26.07 15:20 295.12 -0.15 26.07 15:10 295.27 +0.16 26.07 15:00 295.11 -0.12 26.07 14:50 295.23 +0.45 26.07 14:40 294.78 +0.33 26.07 14:30 294.45 +0.38 26.07 14:20 294.07 -0.85 26.07 14:10 294.92 +0.01 26.07 14:03 294.91 +0.59 26.07 14:00 294.32 -0.36 26.07 13:50 294.68 -0.72 26.07 13:40 295.4 +0.62 26.07 13:30 294.78 -0.2 26.07 13:20 294.98 -0.28 26.07 13:10 295.26 -0.38 26.07 13:00 295.64 +0.06 26.07 12:50 295.58 -0.51 26.07 12:40 296.09 -0.58 26.07 12:30 296.67 +0.51 26.07 12:20 296.16 +0.27 26.07 12:10 295.89 -0.58 26.07 12:03 296.47 -0.06 26.07 12:00 296.53 -1.29 26.07 11:50 297.82 +0.03 26.07 11:40 297.79 -0.2 26.07 11:30 297.99 -0.34 26.07 11:20 298.33 +0.24 26.07 11:10 298.09 -0.05 26.07 11:00 298.14 -1.17 26.07 10:50 299.31 +0.19 26.07 10:40 299.12 -1.58 26.07 10:30 300.7 +0.71 26.07 10:20 299.99 -0.04 26.07 10:10 300.03 -0.76 26.07 10:03 300.79 +0.12 26.07 10:00 300.67 +0.14 26.07 09:50 300.53 +0.67 26.07 09:40 299.86 +1.26 26.07 09:30 298.6 +0.82 26.07 09:20 297.78 +1.46 26.07 09:10 296.32 +0.6 26.07 09:00 295.72 +0.52 26.07 08:50 295.2 -0.07 26.07 08:40 295.27 +0.7 26.07 08:30 294.57 -0.57 26.07 08:20 295.14 -0.38 26.07 08:10 295.52 -0.21 26.07 08:03 295.73 +0.26 26.07 08:00 295.47 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 280.2макс: 357.67за неделю:
301.51 Таблица изменений курса educoin : показать
Дата Курс +/- 27.07 07:30 301.51 -0.26 27.07 06:50 301.25 +1 27.07 05:50 301.88 -0.07 27.07 04:50 300.44 +0.32 27.07 03:50 302.88 +0.68 27.07 02:50 304.69 +1.52 27.07 01:50 305.27 -0.1 27.07 00:50 302.54 -0.34 26.07 23:50 300.09 -0.7 26.07 22:50 302.8 -0.13 26.07 21:50 299.77 +0.28 26.07 20:50 297.94 -0.8 26.07 19:50 298.65 +0.04 26.07 18:50 296.47 -0.04 26.07 17:50 293.99 +2.16 26.07 16:50 294.87 +0.08 26.07 15:50 294 -0.12 26.07 14:50 295.23 -0.36 26.07 13:50 294.68 +0.06 26.07 12:50 295.58 -1.29 26.07 11:50 297.82 -1.17 26.07 10:50 299.31 +0.14 26.07 09:50 300.53 +0.52 26.07 08:50 295.2 -0.21 26.07 07:50 295.68 +0.53 26.07 06:50 295.69 +0.62 26.07 05:50 294.11 -0.49 26.07 04:50 291.42 -0.52 26.07 03:50 288.67 +0.29 26.07 02:50 284.23 -0.36 26.07 01:50 284.78 +0.14 26.07 00:50 286.87 +1.61 25.07 23:50 280.2 -0.35 25.07 22:50 282.06 -1.18 25.07 21:50 281.54 +0.67 25.07 20:50 290.03 -1.03 25.07 19:50 292.52 +0.17 25.07 18:50 289.7 -1.14 25.07 17:50 292.64 -1.98 25.07 16:50 289.94 +0.47 25.07 15:50 287.93 -0.45 25.07 14:50 292.64 -0.69 25.07 13:50 292 -0.34 25.07 12:50 296.72 +0.53 25.07 11:50 298.31 -0.18 25.07 10:50 295.95 +0.35 25.07 09:50 299.69 -0.57 25.07 08:50 297.44 +1.86 25.07 07:50 300.49 -0.03 25.07 06:50 299.16 +2.49 25.07 05:50 298.68 +0.99 25.07 04:50 304.61 -1.09 25.07 03:50 318.38 +0.52 25.07 02:50 315.29 -0.04 25.07 01:50 319.61 +1.6 25.07 00:50 321.47 +1.11 24.07 23:50 325.18 -0.67 24.07 22:50 327.38 +0.27 24.07 21:50 328.5 -0.86 24.07 20:50 334.03 +0.16 24.07 19:50 333.66 -0.1 24.07 18:50 334.08 +0.76 24.07 17:50 340.34 -1.38 24.07 16:50 341.26 -0.83 24.07 15:50 339.67 -0.08 24.07 14:50 337.87 -0.2 24.07 13:50 340.47 +0.29 24.07 12:50 341.49 -1.57 24.07 11:50 342.7 -2.87 24.07 10:50 348.05 -0.3 24.07 09:50 343.02 +2.26 24.07 08:50 338.85 +1.02 24.07 07:50 339.28 -0.83 24.07 06:50 343.73 +2.37 24.07 05:50 340.59 +0.42 24.07 04:50 337.63 +0.6 24.07 03:50 336.73 -0.42 24.07 02:50 342.57 -1.25 24.07 01:50 339.74 -0.64 24.07 00:50 339.27 -1.37 23.07 23:50 336.08 +0.14 23.07 22:50 333.58 -0.92 23.07 21:50 330.13 +0.06 23.07 20:50 328.05 -3.03 23.07 19:50 329.53 -1.13 23.07 18:50 336.5 +1.17 23.07 17:50 340.73 -0.77 23.07 16:50 334.45 -0.12 23.07 15:50 337.46 -0.51 23.07 14:50 340.02 -1.45 23.07 13:50 340.6 +0.12 23.07 12:50 345.01 +1.39 23.07 11:50 338.6 +1.11 23.07 10:50 330.39 +1.26 23.07 09:50 329.05 -1.73 23.07 08:50 333.17 +0.47 23.07 07:50 335.16 -1.34 23.07 06:50 342.58 -0.6 23.07 05:50 343.69 +1.33 23.07 04:50 340.97 +1.07 23.07 03:50 336.64 -0.69 23.07 02:50 332.15 +0.62 23.07 01:50 334.44 -0.86 23.07 00:50 338.52 +0.29 22.07 23:50 341.11 +1.51 22.07 22:50 342.09 +0.03 22.07 21:50 341.23 +0.68 22.07 20:50 343.24 -1.37 22.07 19:50 345.61 +0.42 22.07 18:50 343.24 -0.15 22.07 17:50 340.32 +0.59 22.07 16:50 343.35 +1.47 22.07 15:50 345 +0.05 22.07 14:50 342.15 -1.01 22.07 13:50 341.1 +1.46 22.07 12:50 337.97 -1.13 22.07 11:50 336.65 +1.92 22.07 10:50 335.87 -0.7 22.07 09:50 335.65 -0.55 22.07 08:50 339.73 -0.1 22.07 07:50 344.74 -0.15 22.07 06:50 345.09 +0.46 22.07 05:50 349.9 -1.51 22.07 04:50 349.59 -1.22 22.07 03:50 357.67 +0.54 22.07 02:50 354.81 -1.79 22.07 01:50 355.24 +0.87 22.07 00:50 349.77 -0.36 21.07 23:50 346.25 +1.44 21.07 22:50 339.74 -0.04 21.07 21:50 339.07 -5.66 21.07 20:50 346.32 +2.53 21.07 19:50 345.79 +0.49 21.07 18:50 347.19 -0.28 21.07 17:50 346.85 -0.16 21.07 16:50 344.57 +0.65 21.07 15:50 344.14 +0.19 21.07 14:50 344.36 -0.21 21.07 13:50 344.8 +0.02 21.07 12:50 345.61 +0.04 21.07 11:50 345.19 -0.49 21.07 10:50 344.49 -0.59 21.07 09:50 344.61 +0.02 21.07 08:50 345.49 -0.17 21.07 07:50 346.99 -0.05 21.07 06:50 348.57 -0.53 21.07 05:50 349.64 -0.79 21.07 04:50 349.34 +0.03 21.07 03:50 347.14 +0.31 21.07 02:50 350.38 +0.43 21.07 01:50 348.77 +0.66 21.07 00:50 349.97 -0.04 20.07 23:50 351.57 -0.6 20.07 22:50 350.71 +0.65 20.07 21:50 351.95 +0.12 20.07 20:50 354.83 +1.03 20.07 19:50 352.15 -0.21 20.07 18:50 356.19 -0.01 20.07 17:50 356.74 +1.02 20.07 16:50 354.25 +0.14 20.07 15:50 353.85 +0.25 20.07 14:50 353.06 +0.44 20.07 13:50 351.42 -0.43 20.07 12:50 352.61 +1.48 20.07 11:50 348.87 -0.68 20.07 10:50 353.23 -2.25 20.07 09:50 357.23 -0.34 20.07 08:50 350.99 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 260.01макс: 357.67за месяц:
301.51 Дата Курс +/- 26.07.2024 297.5 +5.07 25.07.2024 292.43 -42.57 24.07.2024 335 -2.07 23.07.2024 337.07 -3.83 22.07.2024 340.9 -5.62 21.07.2024 346.52 -4.47 20.07.2024 350.99 +10.88 19.07.2024 340.11 -8.58 18.07.2024 348.69 +3.75 17.07.2024 344.94 +13.78 16.07.2024 331.16 +22.79 15.07.2024 308.37 +10.8 14.07.2024 297.57 +4.36 13.07.2024 293.21 -2.7 12.07.2024 295.91 -8.94 11.07.2024 304.85 -15.12 10.07.2024 319.97 +4.33 09.07.2024 315.64 +15.14 08.07.2024 300.5 +10.9 07.07.2024 289.6 +5.37 06.07.2024 284.23 +20.05 05.07.2024 264.18 +4.17 04.07.2024 260.01 -17.64 03.07.2024 277.65 -5.86 02.07.2024 283.51 -2.37 01.07.2024 285.88 +11.68 30.06.2024 274.2 -0.06 29.06.2024 274.26 -7.24 28.06.2024 281.5 +3.31 27.06.2024 278.19 -1.57 26.06.2024 279.76 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
мин: 218.13макс: 460.01за квартал:
301.51 Дата Курс +/- 26.07.2024 297.5 +5.07 25.07.2024 292.43 -42.57 24.07.2024 335 -2.07 23.07.2024 337.07 -3.83 22.07.2024 340.9 -5.62 21.07.2024 346.52 -4.47 20.07.2024 350.99 +10.88 19.07.2024 340.11 -8.58 18.07.2024 348.69 +3.75 17.07.2024 344.94 +13.78 16.07.2024 331.16 +22.79 15.07.2024 308.37 +10.8 14.07.2024 297.57 +4.36 13.07.2024 293.21 -2.7 12.07.2024 295.91 -8.94 11.07.2024 304.85 -15.12 10.07.2024 319.97 +4.33 09.07.2024 315.64 +15.14 08.07.2024 300.5 +10.9 07.07.2024 289.6 +5.37 06.07.2024 284.23 +20.05 05.07.2024 264.18 +4.17 04.07.2024 260.01 -17.64 03.07.2024 277.65 -5.86 02.07.2024 283.51 -2.37 01.07.2024 285.88 +11.68 30.06.2024 274.2 -0.06 29.06.2024 274.26 -7.24 28.06.2024 281.5 +3.31 27.06.2024 278.19 -1.57 26.06.2024 279.76 -5.67 25.06.2024 285.43 +16.19 24.06.2024 269.24 -5.12 23.06.2024 274.36 -1.52 22.06.2024 275.88 -2.83 21.06.2024 278.71 -6.31 20.06.2024 285.02 +8.03 19.06.2024 276.99 +9.38 18.06.2024 267.61 -41.09 17.06.2024 308.7 -5.83 16.06.2024 314.53 -2.36 15.06.2024 316.89 -6.37 14.06.2024 323.26 -9.14 13.06.2024 332.4 +11.42 12.06.2024 320.98 +12.48 11.06.2024 308.5 -6.22 10.06.2024 314.72 -4.26 09.06.2024 318.98 -16.16 08.06.2024 335.14 -37.15 07.06.2024 372.29 -11.2 06.06.2024 383.49 -5.62 05.06.2024 389.11 -0.43 04.06.2024 389.54 -4.48 03.06.2024 394.02 -3.08 02.06.2024 397.1 +10.15 01.06.2024 386.95 +5.05 31.05.2024 381.9 -7.37 30.05.2024 389.27 -13.31 29.05.2024 402.58 -11.12 28.05.2024 413.7 -23.6 27.05.2024 437.3 -11.97 26.05.2024 449.27 -8.11 25.05.2024 457.38 -2.63 24.05.2024 460.01 +35.02 23.05.2024 424.99 +83.16 22.05.2024 341.83 +75.86 21.05.2024 265.97 +29.73 20.05.2024 236.24 +3.7 19.05.2024 232.54 -5.85 18.05.2024 238.39 +3.72 17.05.2024 234.67 +1.75 16.05.2024 232.92 +8.52 15.05.2024 224.4 +6.27 14.05.2024 218.13 -5.44 13.05.2024 223.57 -1.34 12.05.2024 224.91 -1.13 11.05.2024 226.04 -7.02 10.05.2024 233.06 +1.57 09.05.2024 231.49 +2.9 08.05.2024 228.59 -11.97 07.05.2024 240.56 -4.57 06.05.2024 245.13 +2.65 05.05.2024 242.48 +1.19 04.05.2024 241.29 +4.89 03.05.2024 236.4 +8.24 02.05.2024 228.16 +4.47 01.05.2024 223.69 -8.97 30.04.2024 232.66 -8.32 29.04.2024 240.98 -12.22 28.04.2024 253.2 +4.66 27.04.2024 248.54