Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к EduCoin
- Биткоин 53842.74
- Эфириум 2261.66
- Tether 0.9999
- Binance Coin 491.07
- Solana 126.62
- USD Coin 0.99995
- Рипл 0.52385
- Dogecoin 0.09473
- TRON 0.15136
- Tokamak Network 4.6187
- Cardano 0.32324
- Avalanche 21.6214
- SHIBA INU 1.278E-5
- ChainLink 9.9558
- Polkadot 4.0594
- Bitcoin Cash 297.8
- Dai 1
- LEOcoin 5.4038
- Лайткоин 61.7923
- NEAR Protocol 3.6179
Курс EduCoin к турецкой лире
Обновлено: 08.09.2024 02:10:01
Стоимость EduCoin (EDU) на текущий момент составляет 17.2191 TRY, а общий объем торгов за 24 часа – 100 765 759 TRY.
Рыночная капитализация составляет 5 679 621 138 TRY. За последние 24 часа курс EduCoin относительно турецкой лиры вырос на +0.28%. Изменение за неделю составило -8.51%.
| = | ||
| Калькулятор EDU - TRY / Обратный расчет: курс турецкой лиры к EduCoin | ||
| 50% | 50% |
Графики
Динамика изменения курса educoin относительно турецкой лиры, за 1 EDU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.9451макс: 17.7974за сутки:
17.2191 Таблица изменений курса educoin : показать
Дата Курс +/- 08.09 02:10 17.2191 -0.0397 08.09 02:03 17.2588 -0.0015 08.09 02:00 17.2603 +0.0088 08.09 01:50 17.2515 -0.011 08.09 01:40 17.2625 -0.0063 08.09 01:30 17.2688 -0.022 08.09 01:20 17.2908 -0.0514 08.09 01:10 17.3422 +0.0077 08.09 01:00 17.3345 -0.0411 08.09 00:50 17.3756 -0.0146 08.09 00:40 17.3902 -0.0248 08.09 00:30 17.415 +0.0021 08.09 00:20 17.4129 +0.0007 08.09 00:10 17.4122 -0.0437 08.09 00:03 17.4559 -0.0052 08.09 00:00 17.4611 -0.0318 07.09 23:50 17.4929 +0.011 07.09 23:40 17.4819 +0.0244 07.09 23:30 17.4575 -0.0288 07.09 23:20 17.4863 -0.027 07.09 23:10 17.5133 -0.04 07.09 23:00 17.5533 +0.0551 07.09 22:50 17.4982 +0.0352 07.09 22:40 17.463 -0.0348 07.09 22:30 17.4978 +0.059 07.09 22:20 17.4388 +0.0175 07.09 22:10 17.4213 -0.0126 07.09 22:03 17.4339 -0.0003 07.09 22:00 17.4342 -0.023 07.09 21:50 17.4572 +0.036 07.09 21:40 17.4212 -0.0228 07.09 21:30 17.444 +0.0473 07.09 21:20 17.3967 -0.0101 07.09 21:10 17.4068 +0.0273 07.09 21:00 17.3795 -0.0741 07.09 20:50 17.4536 -0.0141 07.09 20:40 17.4677 -0.0777 07.09 20:30 17.5454 -0.0062 07.09 20:20 17.5516 -0.0609 07.09 20:10 17.6125 +0.014 07.09 20:03 17.5985 -0.005 07.09 20:00 17.6035 -0.0251 07.09 19:50 17.6286 -0.031 07.09 19:40 17.6596 -0.0292 07.09 19:30 17.6888 -0.0341 07.09 19:20 17.7229 -0.0331 07.09 19:10 17.756 +0.0109 07.09 19:00 17.7451 -0.0278 07.09 18:50 17.7729 -0.0245 07.09 18:40 17.7974 +0.0004 07.09 18:30 17.797 +0.0595 07.09 18:20 17.7375 +0.0206 07.09 18:10 17.7169 +0.0579 07.09 18:03 17.659 +0.0142 07.09 18:00 17.6448 +0.0303 07.09 17:50 17.6145 -0.0283 07.09 17:40 17.6428 +0.0038 07.09 17:30 17.639 -0.0095 07.09 17:20 17.6485 -0.0126 07.09 17:10 17.6611 -0.0241 07.09 17:00 17.6852 +0.0382 07.09 16:50 17.647 -0.063 07.09 16:40 17.71 +0.0205 07.09 16:30 17.6895 -0.0095 07.09 16:20 17.699 +0.0217 07.09 16:10 17.6773 +0.0236 07.09 16:03 17.6537 -0.0234 07.09 16:00 17.6771 +0.0389 07.09 15:50 17.6382 +0.0259 07.09 15:40 17.6123 +0.0701 07.09 15:30 17.5422 -0.0078 07.09 15:20 17.55 +0.0284 07.09 15:10 17.5216 +0.0182 07.09 15:00 17.5034 +0.0207 07.09 14:50 17.4827 -0.0255 07.09 14:40 17.5082 -0.0169 07.09 14:30 17.5251 -0.0122 07.09 14:20 17.5373 +0.0329 07.09 14:10 17.5044 +0.0222 07.09 14:03 17.4822 -0.0006 07.09 14:00 17.4828 -0.0038 07.09 13:50 17.4866 -0.0012 07.09 13:40 17.4878 -0.0294 07.09 13:30 17.5172 +0.0165 07.09 13:20 17.5007 -0.0052 07.09 13:10 17.5059 +0.0574 07.09 13:00 17.4485 +0.0502 07.09 12:50 17.3983 -0.0515 07.09 12:40 17.4498 -0.0032 07.09 12:30 17.453 -0.0882 07.09 12:20 17.5412 -0.0776 07.09 12:10 17.6188 -0.1415 07.09 12:03 17.7603 +0.0942 07.09 12:00 17.6661 -0.0304 07.09 11:50 17.6965 +0.1634 07.09 11:40 17.5331 +0.0724 07.09 11:30 17.4607 +0.0563 07.09 11:20 17.4044 +0.0699 07.09 11:10 17.3345 +0.0272 07.09 11:00 17.3073 +0.008 07.09 10:50 17.2993 -0.0133 07.09 10:40 17.3126 +0.0373 07.09 10:30 17.2753 +0.0206 07.09 10:20 17.2547 +0.0323 07.09 10:10 17.2224 -0.0329 07.09 10:03 17.2553 +0.0052 07.09 10:00 17.2501 +0.0343 07.09 09:50 17.2158 +0.0326 07.09 09:40 17.1832 -0.0262 07.09 09:30 17.2094 +0.0309 07.09 09:20 17.1785 -0.0157 07.09 09:10 17.1942 +0.0276 07.09 09:00 17.1666 -0.0238 07.09 08:50 17.1904 -0.0064 07.09 08:40 17.1968 +0.0628 07.09 08:30 17.134 -0.0446 07.09 08:20 17.1786 +0.0168 07.09 08:10 17.1618 +0.0362 07.09 08:03 17.1256 +0.0027 07.09 08:00 17.1229 +0.0105 07.09 07:50 17.1124 +0.0376 07.09 07:40 17.0748 -0.0093 07.09 07:30 17.0841 -0.0353 07.09 07:20 17.1194 -0.0095 07.09 07:10 17.1289 +0.0074 07.09 07:00 17.1215 -0.0093 07.09 06:50 17.1308 +0.0591 07.09 06:40 17.0717 +0.0338 07.09 06:30 17.0379 -0.0114 07.09 06:20 17.0493 -0.0072 07.09 06:10 17.0565 -0.0239 07.09 06:03 17.0804 +0.0044 07.09 06:00 17.076 -0.0508 07.09 05:50 17.1268 +0.0404 07.09 05:40 17.0864 +0.0191 07.09 05:30 17.0673 +0.0396 07.09 05:20 17.0277 +0.0533 07.09 05:10 16.9744 +0.0078 07.09 05:00 16.9666 +0.0215 07.09 04:50 16.9451 -0.0643 07.09 04:40 17.0094 -0.0398 07.09 04:30 17.0492 -0.0067 07.09 04:20 17.0559 -0.0649 07.09 04:10 17.1208 +0.0086 07.09 04:03 17.1122 -0.0133 07.09 04:00 17.1255 -0.0427 07.09 03:50 17.1682 +0.0329 07.09 03:40 17.1353 -0.0192 07.09 03:30 17.1545 -0.005 07.09 03:20 17.1595 -0.0144 07.09 03:10 17.1739 +0.0031 07.09 03:00 17.1708 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.9007макс: 19.0035за неделю:
17.2191 Таблица изменений курса educoin : показать
Дата Курс +/- 08.09 02:10 17.2191 +0.0088 08.09 01:50 17.2515 -0.0411 08.09 00:50 17.3756 -0.0318 07.09 23:50 17.4929 +0.0551 07.09 22:50 17.4982 -0.023 07.09 21:50 17.4572 -0.0741 07.09 20:50 17.4536 -0.0251 07.09 19:50 17.6286 -0.0278 07.09 18:50 17.7729 +0.0303 07.09 17:50 17.6145 +0.0382 07.09 16:50 17.647 +0.0389 07.09 15:50 17.6382 +0.0207 07.09 14:50 17.4827 -0.0038 07.09 13:50 17.4866 +0.0502 07.09 12:50 17.3983 -0.0304 07.09 11:50 17.6965 +0.008 07.09 10:50 17.2993 +0.0343 07.09 09:50 17.2158 -0.0238 07.09 08:50 17.1904 +0.0105 07.09 07:50 17.1124 -0.0093 07.09 06:50 17.1308 -0.0508 07.09 05:50 17.1268 +0.0215 07.09 04:50 16.9451 -0.0427 07.09 03:50 17.1682 -0.0282 07.09 02:50 17.199 -0.071 07.09 01:50 17.204 +0.134 07.09 00:50 16.9007 -0.234 06.09 23:50 17.1168 -0.0783 06.09 22:50 17.3407 -0.0135 06.09 21:50 17.4027 +0.0328 06.09 20:50 17.5953 -0.1323 06.09 19:50 17.8299 +0.028 06.09 18:50 17.9217 -0.0015 06.09 17:50 18.0434 -0.1078 06.09 16:50 18.3539 +0.0751 06.09 15:50 18.5216 +0.0153 06.09 14:50 18.185 +0.0482 06.09 13:50 18.1568 +0.013 06.09 12:50 18.1022 -0.0843 06.09 11:50 18.1868 +0.0328 06.09 10:50 18.049 +0.0291 06.09 09:50 18.1265 +0.0411 06.09 08:50 18.1373 -0.0307 06.09 07:50 18.2856 -0.0514 06.09 06:50 18.4604 -0.045 06.09 05:50 18.528 -0.0259 06.09 04:50 18.4436 -0.0433 06.09 03:50 18.3478 -0.0072 06.09 02:50 18.2319 +0.0212 06.09 01:50 18.1771 +0.0455 06.09 00:50 18.0614 -0.0343 05.09 23:50 18.0599 +0.0044 05.09 22:50 18.0333 -0.0023 05.09 21:50 18.4152 +0.0275 05.09 20:50 18.4076 -0.0373 05.09 19:50 18.3741 -0.0157 05.09 18:50 18.4487 -0.0221 05.09 17:50 18.5565 -0.0502 05.09 16:50 18.7247 +0.0281 05.09 15:50 18.6087 -0.0249 05.09 14:50 18.7639 +0.0229 05.09 13:50 18.7296 -0.0651 05.09 12:50 18.8673 -0.02 05.09 11:50 18.7555 -0.0222 05.09 10:50 18.9079 +0.0046 05.09 09:50 18.5318 -0.0231 05.09 08:50 18.6037 +0.0271 05.09 07:50 18.6699 -0.0094 05.09 06:50 18.5375 -0.0451 05.09 05:50 18.7761 +0.0054 05.09 04:50 18.8485 -0.0298 05.09 03:50 18.8305 +0.0296 05.09 02:50 18.7587 +0.0148 05.09 01:50 18.904 +0.031 05.09 00:50 18.9266 +0.0486 04.09 23:50 18.8585 -0.0028 04.09 22:50 18.9539 +0.061 04.09 21:50 18.7813 -0.0384 04.09 20:50 18.9263 +0.0166 04.09 19:50 18.9895 +0.121 04.09 18:50 18.631 +0.1073 04.09 17:50 18.5945 +0.0349 04.09 16:50 18.1099 -0.0598 04.09 15:50 18.1628 +0.0296 04.09 14:50 18.078 -0.0187 04.09 13:50 18.1359 -0.0927 04.09 12:50 18.4775 +0.039 04.09 11:50 18.4471 -0.1616 04.09 10:50 18.6682 +0.0801 04.09 09:50 18.3151 +0.0219 04.09 08:50 18.1298 +0.052 04.09 07:50 18.1557 -0.0092 04.09 06:50 18.0919 -0.0154 04.09 05:50 17.7888 -0.0094 04.09 04:50 17.6746 -0.2405 04.09 03:50 18.0028 -0.0978 04.09 02:50 18.0812 -0.0202 04.09 01:50 18.1979 +0.0237 04.09 00:50 18.2196 +0.0333 03.09 23:50 18.2791 +0.0054 03.09 22:50 18.271 -0.0015 03.09 21:50 18.2248 -0.0166 03.09 20:50 18.2634 -0.0513 03.09 19:50 18.1831 -0.0939 03.09 18:50 18.1491 -0.0255 03.09 17:50 18.1707 -0.0709 03.09 16:50 18.3493 -0.0495 03.09 15:50 18.7886 +0.0296 03.09 14:50 18.6272 +0.0106 03.09 13:50 18.5859 +0.0092 03.09 12:50 18.6063 +0.0135 03.09 11:50 18.6142 -0.0343 03.09 10:50 18.8743 -0.0329 03.09 09:50 18.7761 +0.1171 03.09 08:50 18.8389 -0.0428 03.09 07:50 18.8432 +0.0141 03.09 06:50 18.8379 -0.0305 03.09 05:50 18.9008 +0.0286 03.09 04:50 18.7787 +0.0314 03.09 03:50 18.6854 -0.0252 03.09 02:50 18.73 -0.0445 03.09 01:50 18.7408 -0.0271 03.09 00:50 18.6924 +0.1916 02.09 23:50 18.4792 -0.0094 02.09 22:50 18.4276 -0.009 02.09 21:50 18.4323 +0.0393 02.09 20:50 18.4189 -0.083 02.09 19:50 18.3941 -0.0855 02.09 18:50 18.5582 +0.0883 02.09 17:50 18.4292 +0.0151 02.09 16:50 18.3597 +0.0029 02.09 15:50 18.5186 +0.0007 02.09 14:50 18.6156 +0.0306 02.09 13:50 18.6698 +0.2274 02.09 12:50 18.3091 -0.0474 02.09 11:50 18.3574 -0.0006 02.09 10:50 18.0326 +0.0195 02.09 09:50 18.2424 -0.0078 02.09 08:50 18.3395 +0.0114 02.09 07:50 18.2302 +0.0345 02.09 06:50 18.3265 +0.0079 02.09 05:50 18.3162 -0.0008 02.09 04:50 18.3979 -0.0009 02.09 03:50 18.2791 -0.0508 02.09 02:50 18.2557 -0.1136 02.09 01:50 18.3542 +0.0839 02.09 00:50 18.6754 -0.004 01.09 23:50 18.7826 +0.0276 01.09 22:50 18.7243 +0.0375 01.09 21:50 18.7335 +0.0395 01.09 20:50 18.3825 +0.0024 01.09 19:50 18.5493 +0.0577 01.09 18:50 18.609 -0.0627 01.09 17:50 18.5201 +0.0298 01.09 16:50 18.5121 +0.0027 01.09 15:50 18.674 +0.0806 01.09 14:50 18.7184 -0.0239 01.09 13:50 18.6898 -0.0359 01.09 12:50 18.9211 +0.0108 01.09 11:50 18.8734 +0.019 01.09 10:50 19.0035 -0.0086 01.09 09:50 18.8024 -0.0945 01.09 08:50 18.7613 -0.036 01.09 07:50 18.6547 +0.0023 01.09 06:50 18.5831 -0.0099 01.09 05:50 18.5423 -0.034 01.09 04:50 18.6028 -0.022 01.09 03:50 18.7905 -0.0013 01.09 02:50 18.8211 -
* на графике представлен средесуточный курс educoin в течение последних 30 дней.
мин: 15.501макс: 23.0946за месяц:
Таблица изменений курса educoin : показать17.2191 Дата Курс +/- 06.09.2024 17.8953 -0.6004 05.09.2024 18.4957 +0.0351 04.09.2024 18.4606 -0.0622 03.09.2024 18.5228 +0.0892 02.09.2024 18.4336 -0.2078 01.09.2024 18.6414 -0.409 31.08.2024 19.0504 -0.1635 30.08.2024 19.2139 -0.7013 29.08.2024 19.9152 -0.0151 28.08.2024 19.9303 -1.1824 27.08.2024 21.1127 -0.5377 26.08.2024 21.6504 -0.175 25.08.2024 21.8254 -0.7776 24.08.2024 22.603 -0.4916 23.08.2024 23.0946 +1.2092 22.08.2024 21.8854 +0.734 21.08.2024 21.1514 -0.0274 20.08.2024 21.1788 +1.6296 19.08.2024 19.5492 +0.7845 18.08.2024 18.7647 +1.9186 17.08.2024 16.8461 +0.2283 16.08.2024 16.6178 -0.1195 15.08.2024 16.7373 -0.5096 14.08.2024 17.2469 -0.4406 13.08.2024 17.6875 -0.0758 12.08.2024 17.7633 -0.1437 11.08.2024 17.907 +0.3937 10.08.2024 17.5133 +0.5724 09.08.2024 16.9409 +0.6588 08.08.2024 16.2821 +0.7811 07.08.2024 15.501 -
* на графике представлен средесуточный курс educoin в течение последних 3 месяцев.
Таблица изменений курса educoin : показать
Дата Курс +/- 06.09.2024 17.8953 -0.6004 05.09.2024 18.4957 +0.0351 04.09.2024 18.4606 -0.0622 03.09.2024 18.5228 +0.0892 02.09.2024 18.4336 -0.2078 01.09.2024 18.6414 -0.409 31.08.2024 19.0504 -0.1635 30.08.2024 19.2139 -0.7013 29.08.2024 19.9152 -0.0151 28.08.2024 19.9303 -1.1824 27.08.2024 21.1127 -0.5377 26.08.2024 21.6504 -0.175 25.08.2024 21.8254 -0.7776 24.08.2024 22.603 -0.4916 23.08.2024 23.0946 +1.2092 22.08.2024 21.8854 +0.734 21.08.2024 21.1514 -0.0274 20.08.2024 21.1788 +1.6296 19.08.2024 19.5492 +0.7845 18.08.2024 18.7647 +1.9186 17.08.2024 16.8461 +0.2283 16.08.2024 16.6178 -0.1195 15.08.2024 16.7373 -0.5096 14.08.2024 17.2469 -0.4406 13.08.2024 17.6875 -0.0758 12.08.2024 17.7633 -0.1437 11.08.2024 17.907 +0.3937 10.08.2024 17.5133 +0.5724 09.08.2024 16.9409 +0.6588 08.08.2024 16.2821 +0.7811 07.08.2024 15.501 -0.1051 06.08.2024 15.6061 +1.0078 05.08.2024 14.5983 -1.4291 04.08.2024 16.0274 -0.6365 03.08.2024 16.6639 -1.0709 02.08.2024 17.7348 -0.5046 01.08.2024 18.2394 -1.0289 31.07.2024 19.2683 -0.3604 30.07.2024 19.6287 -0.6509 29.07.2024 20.2796 -0.1299 28.07.2024 20.4095 -0.5944 27.07.2024 21.0039 +0.2874 26.07.2024 20.7165 +0.3699 25.07.2024 20.3466 -2.8778 24.07.2024 23.2244 -0.117 23.07.2024 23.3414 -0.3892 22.07.2024 23.7306 -0.3402 21.07.2024 24.0708 -0.3098 20.07.2024 24.3806 +0.7331 19.07.2024 23.6475 -0.4178 18.07.2024 24.0653 +0.065 17.07.2024 24.0003 +0.9188 16.07.2024 23.0815 +1.5535 15.07.2024 21.528 +0.7829 14.07.2024 20.7451 +0.3039 13.07.2024 20.4412 -0.2017 12.07.2024 20.6429 -0.431 11.07.2024 21.0739 -0.9557 10.07.2024 22.0296 +0.4129 09.07.2024 21.6167 +1.1327 08.07.2024 20.484 +0.6844 07.07.2024 19.7996 +0.367 06.07.2024 19.4326 +1.4122 05.07.2024 18.0204 +0.2053 04.07.2024 17.8151 -1.25 03.07.2024 19.0651 -0.4446 02.07.2024 19.5097 -0.2105 01.07.2024 19.7202 +0.7771 30.06.2024 18.9431 -0.0037 29.06.2024 18.9468 -0.5521 28.06.2024 19.4989 -0.0791 27.06.2024 19.578 -0.2423 26.06.2024 19.8203 -0.3727 25.06.2024 20.193 +1.2145 24.06.2024 18.9785 -0.358 23.06.2024 19.3365 -0.1071 22.06.2024 19.4436 -0.1915 21.06.2024 19.6351 -0.6574 20.06.2024 20.2925 +0.7459 19.06.2024 19.5466 +0.5963 18.06.2024 18.9503 -3.392 17.06.2024 22.3423 -0.4559 16.06.2024 22.7982 -0.171 15.06.2024 22.9692 -0.4111 14.06.2024 23.3803 -0.4263 13.06.2024 23.8066 +0.7736 12.06.2024 23.033 +0.9137 11.06.2024 22.1193 -0.6061 10.06.2024 22.7254 -0.3505 09.06.2024 23.0759 +23.0759 08.06.2024 0