Курсы криптовалют к EscoinToken

Bitcoin 77569.98
Эфириум 2512.21
Tether USDt 0.99966
BNB 722.34
XRP 1.3737
USDC 0.99979
Solana 100.95
TRON 0.33865
Hyperliquid 80.0966
Zcash 1115.84
Dogecoin 0.08393
Monero 525.53
Chainlink 11.3782
UNUS SED LEO 9.019
Cardano 0.20713
Stellar 0.18197
Decimal 0.49099
Ethena USDe 0.99967
Dai 0.99973
Bitcoin Cash 223.66

Курс EscoinToken (ELG) к рублю (RUB)

Обновлено: 14.09.2026 07:03:01
Стоимость EscoinToken (ELG) на текущий момент составляет 23.7732 RUB, а общий объем торгов за 24 часа – 22 723 757 RUB. Рыночная капитализация составляет 3 735 649 726 RUB. За последние 24 часа курс EscoinToken относительно рубля снизился на -0.43%. Изменение за неделю составило -3.07%.


	=
Калькулятор ELG - RUB / Обратный расчет: курс рубля к EscoinToken

Покупать ELG?Продавать ELG?

50%

Графики

Динамика изменения курса escointoken относительно рубля, за 1 ELG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.6704

макс: 24.0064

за сутки:

23.7732

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
14.09 07:03	23.7732	-0.1136
14.09 05:20	23.8868	-0.0034
14.09 05:10	23.8902	+0.003
14.09 05:03	23.8872	-0.0012
14.09 05:00	23.8884	-0.0024
14.09 04:50	23.8908	-0.0008
14.09 04:40	23.8916	-0.0016
14.09 04:30	23.8932	+0.1606
14.09 04:20	23.7326	+0.0595
14.09 04:10	23.6731	+0.0027
14.09 04:00	23.6704	-0.0417
14.09 03:50	23.7121	-0.0004
14.09 03:40	23.7125	-0.0075
14.09 03:30	23.72	+0.0004
14.09 03:20	23.7196	-0.2106
14.09 03:10	23.9302	-0.0027
14.09 03:03	23.9329	+0.0026
14.09 03:00	23.9303	+0.0377
14.09 02:50	23.8926	-0.0014
14.09 02:40	23.894	-0.003
14.09 02:30	23.897	-0.0014
14.09 02:20	23.8984	-0.0003
14.09 02:10	23.8987	-0.0027
14.09 02:00	23.9014	-0.0041
14.09 01:50	23.9055	-0.0003
14.09 01:40	23.9058	+0.0015
14.09 01:30	23.9043	-0.0001
14.09 01:20	23.9044	-0.0137
14.09 01:03	23.9181	+0.0071
13.09 23:03	23.911	+0.0014
13.09 23:00	23.9096	+0.0013
13.09 22:50	23.9083	-0.0003
13.09 22:20	23.9086	-0.0024
13.09 21:30	23.911	-0.0686
13.09 21:20	23.9796	+0.0008
13.09 21:10	23.9788	-0.0025
13.09 21:03	23.9813	-0.0025
13.09 21:00	23.9838	-0.0054
13.09 20:50	23.9892	-0.0011
13.09 20:40	23.9903	+0.0006
13.09 20:30	23.9897	-0.0026
13.09 20:24	23.9923	-0.0023
13.09 20:10	23.9946	+0.0033
13.09 20:00	23.9913	-0.0056
13.09 19:50	23.9969	+0.2652
13.09 19:40	23.7317	-0.0027
13.09 19:20	23.7344	-0.0087
13.09 19:10	23.7431	-0.001
13.09 19:03	23.7441	+0.0007
13.09 19:00	23.7434	-0.2295
13.09 18:50	23.9729	+0.0006
13.09 18:40	23.9723	-0.0011
13.09 18:30	23.9734	-0.0037
13.09 18:20	23.9771	-0.001
13.09 18:10	23.9781	-0.0018
13.09 18:00	23.9799	+0.0236
13.09 17:50	23.9563	+0.0043
13.09 17:40	23.952	+0.0003
13.09 17:30	23.9517	-0.0038
13.09 17:20	23.9555	-0.0012
13.09 17:10	23.9567	-
13.09 17:03	23.9567	+0.0016
13.09 17:00	23.9551	-0.003
13.09 16:50	23.9581	-0.002
13.09 16:40	23.9601	-0.003
13.09 16:30	23.9631	-0.0035
13.09 16:20	23.9666	+0.0059
13.09 16:10	23.9607	-0.0015
13.09 16:00	23.9622	+0.0006
13.09 15:50	23.9616	-0.0023
13.09 15:40	23.9639	-0.006
13.09 15:30	23.9699	-0.0003
13.09 15:20	23.9702	+0.0021
13.09 15:10	23.9681	-0.0001
13.09 15:03	23.9682	-0.0003
13.09 15:00	23.9685	-0.0021
13.09 14:50	23.9706	-0.0041
13.09 14:40	23.9747	+0.0012
13.09 14:30	23.9735	-0.0038
13.09 14:20	23.9773	-0.0052
13.09 14:10	23.9825	-0.005
13.09 14:00	23.9875	+0.0004
13.09 13:50	23.9871	+0.0017
13.09 13:40	23.9854	+0.0012
13.09 13:30	23.9842	-0.0028
13.09 13:20	23.987	+0.0003
13.09 13:10	23.9867	+0.0004
13.09 13:03	23.9863	-0.0012
13.09 13:00	23.9875	+0.0009
13.09 12:50	23.9866	-0.0045
13.09 12:40	23.9911	-0.0043
13.09 12:30	23.9954	-0.0035
13.09 12:20	23.9989	+0.001
13.09 12:10	23.9979	-0.0002
13.09 12:00	23.9981	-0.0022
13.09 11:50	24.0003	-0.0048
13.09 11:40	24.0051	+0.0015
13.09 11:30	24.0036	-
13.09 11:20	24.0036	+0.0018
13.09 11:10	24.0018	-0.0032
13.09 11:03	24.005	-0.001
13.09 11:00	24.006	+0.0009
13.09 10:50	24.0051	-0.0013
13.09 10:40	24.0064	+0.0115
13.09 09:03	23.9949	-0.0005
13.09 09:00	23.9954	-
13.09 08:50	23.9954	-0.0032
13.09 08:40	23.9986	-0.0029
13.09 08:30	24.0015	+0.0026
13.09 08:20	23.9989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2546

макс: 24.6477

за неделю:

23.7732

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
14.09 07:03	23.7732	-0.1136
14.09 05:20	23.8868	-0.0024
14.09 04:50	23.8908	-0.0417
14.09 03:50	23.7121	+0.0377
14.09 02:50	23.8926	-0.0041
14.09 01:50	23.9055	+0.0071
13.09 23:03	23.911	+0.0013
13.09 22:50	23.9083	-0.0024
13.09 21:30	23.911	-0.0054
13.09 20:50	23.9892	-0.0056
13.09 19:50	23.9969	-0.2295
13.09 18:50	23.9729	+0.0236
13.09 17:50	23.9563	-0.003
13.09 16:50	23.9581	+0.0006
13.09 15:50	23.9616	-0.0021
13.09 14:50	23.9706	+0.0004
13.09 13:50	23.9871	+0.0009
13.09 12:50	23.9866	-0.0022
13.09 11:50	24.0003	+0.0009
13.09 10:50	24.0051	+0.0115
13.09 09:03	23.9949	-
13.09 08:50	23.9954	+0.122
13.09 07:03	23.8769	-0.0395
13.09 05:03	23.9164	+0.0043
13.09 03:30	23.9121	+0.0091
13.09 02:20	23.6541	+0.0041
13.09 01:50	23.642	+0.004
13.09 00:50	23.6191	-0.1996
12.09 23:50	23.8234	+0.0014
12.09 22:50	23.8188	+0.0063
12.09 21:50	23.8026	-0.167
12.09 20:00	23.8139	+0.0066
12.09 19:50	23.8073	+0.4138
12.09 17:03	23.3647	+0.0862
12.09 15:03	23.2785	+0.0239
12.09 13:10	23.2546	-0.4283
12.09 11:20	23.6856	-0.0001
12.09 10:50	23.685	-0.0084
12.09 09:50	23.6945	+0.0029
12.09 08:50	23.6955	+0.0062
12.09 07:50	23.691	+0.0047
12.09 06:50	23.656	+0.2329
12.09 05:10	23.4132	+0.0016
12.09 04:50	23.4113	+0.0019
12.09 03:40	23.395	-0.0019
12.09 02:50	23.3918	-0.3459
12.09 01:10	23.7362	+0.0004
12.09 00:50	23.7443	+0.1667
11.09 23:50	23.5769	+0.0026
11.09 22:40	23.5713	-0.0048
11.09 21:50	23.5809	-0.0012
11.09 20:50	23.5878	+0.232
11.09 19:03	23.3615	-0.0411
11.09 17:40	23.4026	+0.0021
11.09 16:50	23.3991	-0.0231
11.09 15:50	23.8604	-0.0165
11.09 14:50	23.8783	-0.0486
11.09 13:50	23.921	+0.0701
11.09 12:50	23.853	-0.0429
11.09 11:50	23.8925	-0.006
11.09 10:50	23.6408	+0.0928
11.09 09:50	23.5511	+0.0329
11.09 08:50	23.5219	-0.0027
11.09 07:50	23.5294	-0.0035
11.09 06:50	23.567	-0.0012
11.09 05:50	23.5832	-0.0048
11.09 04:50	23.59	-0.0011
11.09 03:50	23.5919	+0.0002
11.09 02:50	23.6007	+0.0029
11.09 01:50	23.6019	+0.0041
11.09 00:50	23.4396	+0.0048
10.09 23:50	23.4312	-0.0029
10.09 22:50	23.431	-0.0078
10.09 21:50	23.4403	-0.002
10.09 20:50	23.4718	-0.0058
10.09 19:50	23.4824	-0.0331
10.09 18:50	23.748	-0.0075
10.09 17:50	23.7474	+0.0044
10.09 16:50	23.7492	-0.5182
10.09 15:40	23.5531	+0.0257
10.09 14:50	23.5197	+0.0009
10.09 13:50	23.5293	+0.0221
10.09 12:50	23.4928	-0.0852
10.09 11:50	23.5732	-0.1927
10.09 09:03	23.7471	-0.1763
10.09 08:50	23.9234	+0.0001
10.09 07:50	23.9119	+0.0007
10.09 06:50	23.9	-0.0034
10.09 05:40	23.9079	-0.0027
10.09 04:50	23.9108	-0.0018
10.09 03:50	23.9172	-0.0137
10.09 02:50	24.0816	-0.0038
10.09 01:50	24.082	+0.0008
10.09 00:50	24.1177	-0.0136
09.09 23:20	24.1318	-0.0027
09.09 21:03	24.1364	+0.1568
09.09 19:03	23.9796	-0.3568
09.09 17:03	24.3364	+0.0968
09.09 15:03	24.2396	-0.0481
09.09 13:03	24.2877	-0.0473
09.09 11:03	24.335	-0.0756
09.09 09:03	24.4106	+0.2109
09.09 08:20	24.1997	-0.0393
09.09 07:50	24.2417	-0.0225
09.09 06:50	24.2794	+0.0016
09.09 05:50	24.2703	+0.0223
09.09 04:00	24.4058	-0.0024
09.09 03:50	24.4082	+0.0019
09.09 02:50	24.2686	+0.0044
09.09 01:50	24.4604	-0.0023
09.09 00:50	24.3058	+0.0077
08.09 23:30	24.2948	+0.0009
08.09 22:50	24.2896	-0.0079
08.09 21:03	24.2964	+0.0059
08.09 19:03	24.2905	-0.0172
08.09 18:40	24.3077	+0.3972
08.09 17:03	23.9105	-0.0718
08.09 15:03	23.9823	-0.3497
08.09 13:03	24.332	+0.0774
08.09 11:03	24.2546	-0.1559
08.09 09:03	24.4105	+0.0158
08.09 07:03	24.3947	+0.1245
08.09 05:30	24.2702	-0.2387
08.09 03:03	24.2942	+0.1347
08.09 01:03	24.1595	-0.0062
07.09 23:03	24.1657	+0.0003
07.09 21:03	24.1654	-0.0695
07.09 19:03	24.2349	-0.2956
07.09 17:03	24.5345	-0.073
07.09 15:50	24.6075	-0.0283
07.09 14:50	24.6477	+0.0078
07.09 13:50	24.6444	+0.0441
07.09 12:50	24.5397	+0.0549
07.09 11:50	24.4876	+0.0053
07.09 10:50	24.3479	+0.0685
07.09 09:50	24.2968	-0.226
07.09 08:50	24.5269

* на графике представлен средесуточный курс escointoken в течение последних 30 дней.

мин: 22.4661

макс: 24.6477

за месяц:

23.7732

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
13.09.2026	23.9768	+0.311
12.09.2026	23.6658	+0.0092
11.09.2026	23.6566	+0.0868
10.09.2026	23.5698	-0.5572
09.09.2026	24.127	-0.1593
08.09.2026	24.2863	-0.2099
07.09.2026	24.4962	-0.0835
06.09.2026	24.5797	+0.4248
05.09.2026	24.1549	-0.2322
04.09.2026	24.3871	-0.1679
03.09.2026	24.555	-0.0468
02.09.2026	24.6018	+0.0475
01.09.2026	24.5543	+0.0252
31.08.2026	24.5291	+0.0144
30.08.2026	24.5147	-0.0669
29.08.2026	24.5816	+0.1835
28.08.2026	24.3981	-0.1813
27.08.2026	24.5794	+0.8112
26.08.2026	23.7682	+0.2728
23.08.2026	23.4954	+0.1117
22.08.2026	23.3837	+0.1196
21.08.2026	23.2641	+0.4577
20.08.2026	22.8064	-0.6753
19.08.2026	23.4817	-0.3347
18.08.2026	23.8164	+1.3503
17.08.2026	22.4661	-1.1135
16.08.2026	23.5796	-0.5306
15.08.2026	24.1102	+0.2927
14.08.2026	23.8175

* на графике представлен средесуточный курс escointoken в течение последних 3 месяцев.

мин: 20.116

макс: 24.6477

за квартал:

23.7732

Таблица изменений курса escointoken : показать

Дата	Курс	+/-
13.09.2026	23.9768	+0.311
12.09.2026	23.6658	+0.0092
11.09.2026	23.6566	+0.0868
10.09.2026	23.5698	-0.5572
09.09.2026	24.127	-0.1593
08.09.2026	24.2863	-0.2099
07.09.2026	24.4962	-0.0835
06.09.2026	24.5797	+0.4248
05.09.2026	24.1549	-0.2322
04.09.2026	24.3871	-0.1679
03.09.2026	24.555	-0.0468
02.09.2026	24.6018	+0.0475
01.09.2026	24.5543	+0.0252
31.08.2026	24.5291	+0.0144
30.08.2026	24.5147	-0.0669
29.08.2026	24.5816	+0.1835
28.08.2026	24.3981	-0.1813
27.08.2026	24.5794	+0.8112
26.08.2026	23.7682	+0.2728
23.08.2026	23.4954	+0.1117
22.08.2026	23.3837	+0.1196
21.08.2026	23.2641	+0.4577
20.08.2026	22.8064	-0.6753
19.08.2026	23.4817	-0.3347
18.08.2026	23.8164	+1.3503
17.08.2026	22.4661	-1.1135
16.08.2026	23.5796	-0.5306
15.08.2026	24.1102	+0.2927
14.08.2026	23.8175	+0.0451
13.08.2026	23.7724	+0.2355
12.08.2026	23.5369	-0.0241
11.08.2026	23.561	+0.3107
10.08.2026	23.2503	+0.2589
09.08.2026	22.9914	-0.1345
08.08.2026	23.1259	-0.0576
07.08.2026	23.1835	+0.3124
06.08.2026	22.8711	+0.1997
05.08.2026	22.6714	-0.2759
04.08.2026	22.9473	+0.4661
03.08.2026	22.4812	+0.0171
02.08.2026	22.4641	+0.1122
01.08.2026	22.3519	+0.0771
31.07.2026	22.2748	-0.3113
30.07.2026	22.5861	+0.1849
29.07.2026	22.4012	+0.4197
28.07.2026	21.9815	+0.0554
27.07.2026	21.9261	+0.1439
26.07.2026	21.7822	+0.204
25.07.2026	21.5782	-0.013
24.07.2026	21.5912	-0.184
23.07.2026	21.7752	-0.4234
22.07.2026	22.1986	+0.0284
21.07.2026	22.1702	+0.2761
20.07.2026	21.8941	+0.2699
19.07.2026	21.6242	-0.3078
18.07.2026	21.932	-0.0404
17.07.2026	21.9724	+0.2279
16.07.2026	21.7445	+0.0679
15.07.2026	21.6766	+0.2761
14.07.2026	21.4005	+0.5569
13.07.2026	20.8436	-0.2234
12.07.2026	21.067	-0.6336
11.07.2026	21.7006	-0.053
10.07.2026	21.7536	+0.5978
09.07.2026	21.1558	+0.3126
08.07.2026	20.8432	-0.4518
07.07.2026	21.295	+0.1662
06.07.2026	21.1288	-0.4594
05.07.2026	21.5882	-0.1666
04.07.2026	21.7548	-0.0607
03.07.2026	21.8155	-0.285
02.07.2026	22.1005	+0.2044
01.07.2026	21.8961	-0.1063
30.06.2026	22.0024	+0.1985
29.06.2026	21.8039	+0.1588
28.06.2026	21.6451	-0.3838
27.06.2026	22.0289	-0.1285
26.06.2026	22.1574	+0.8717
25.06.2026	21.2857	+0.3201
24.06.2026	20.9656	+0.2314
23.06.2026	20.7342	+0.1394
22.06.2026	20.5948	+0.4788
21.06.2026	20.116	-0.2109
20.06.2026	20.3269	-0.2545
19.06.2026	20.5814	-0.0398
18.06.2026	20.6212	+0.1006
17.06.2026	20.5206	+0.2018
16.06.2026	20.3188	-0.2214
15.06.2026	20.5402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот