Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » EscoinToken

    Курс Cardano (ADA) к EscoinToken (ELG)

    Обновлено: 14.09.2026 08:40:01Cardano

    =
    Калькулятор ADA - ELG / Обратный расчет: курс EscoinToken к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно escointoken, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71277
      макс: 0.73556
      за сутки:
      0.73321  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:000.73321+0.00045
      14.09 07:500.73276-0.00016
      14.09 07:030.73292+0.00563
      14.09 05:200.72729+0.00522
      14.09 05:100.72207-5.0E-5
      14.09 05:030.72212+0.00085
      14.09 05:000.72127+0.00308
      14.09 04:500.71819+0.00154
      14.09 04:400.71665-0.00136
      14.09 04:300.71801-0.00329
      14.09 04:200.7213-0.00321
      14.09 04:100.72451-0.0018
      14.09 04:000.72631-0.00021
      14.09 03:500.72652+0.00087
      14.09 03:400.72565+0.00365
      14.09 03:300.722-0.00323
      14.09 03:200.72523+0.00716
      14.09 03:100.71807+0.00102
      14.09 03:030.71705+2.0E-5
      14.09 03:000.71703-0.0017
      14.09 02:500.71873+3.0E-5
      14.09 02:400.7187+0.00046
      14.09 02:300.71824+0.00374
      14.09 02:200.7145-0.0008
      14.09 02:100.7153+0.00236
      14.09 02:000.71294+0.00017
      14.09 01:500.71277-0.00187
      14.09 01:400.71464-0.00047
      14.09 01:300.71511-0.00149
      14.09 01:200.7166-0.01245
      14.09 01:030.72905-0.00328
      13.09 23:030.73233-4.0E-5
      13.09 23:000.73237-
      13.09 22:500.73237-0.00055
      13.09 22:200.73292-0.00264
      13.09 21:300.73556+0.00246
      13.09 21:200.7331+0.0013
      13.09 21:100.7318+0.00022
      13.09 21:030.73158+0.00024
      13.09 21:000.73134-3.0E-5
      13.09 20:500.73137+0.00057
      13.09 20:400.7308-0.00111
      13.09 20:300.73191+0.00148
      13.09 20:240.73043+0.00166
      13.09 20:100.72877+0.00199
      13.09 20:000.72678+0.00108
      13.09 19:500.7257-0.00689
      13.09 19:400.73259-0.00029
      13.09 19:200.73288+0.00174
      13.09 19:100.73114+0.00166
      13.09 19:030.72948-0.00021
      13.09 19:000.72969+0.00546
      13.09 18:500.72423-0.00088
      13.09 18:400.72511-0.00122
      13.09 18:300.72633+0.00052
      13.09 18:200.72581-0.00038
      13.09 18:100.72619-0.00261
      13.09 18:000.7288-0.00015
      13.09 17:500.72895+0.00041
      13.09 17:400.72854-0.00027
      13.09 17:300.72881-0.0004
      13.09 17:200.72921+0.00196
      13.09 17:100.72725+0.00131
      13.09 17:030.72594+0.00057
      13.09 17:000.72537+0.0035
      13.09 16:500.72187+0.00307
      13.09 16:400.7188+0.00194
      13.09 16:300.71686-0.00245
      13.09 16:200.71931-0.00026
      13.09 16:100.71957+0.00063
      13.09 16:000.71894+0.00122
      13.09 15:500.71772-0.00093
      13.09 15:400.71865-0.00059
      13.09 15:300.71924+0.00019
      13.09 15:200.71905+0.00103
      13.09 15:100.71802-0.00048
      13.09 15:030.7185-3.0E-5
      13.09 15:000.71853+0.00023
      13.09 14:500.7183+0.00119
      13.09 14:400.71711+0.00027
      13.09 14:300.71684+0.00047
      13.09 14:200.71637+0.00026
      13.09 14:100.71611+0.00183
      13.09 14:000.71428-0.00121
      13.09 13:500.71549-0.0033
      13.09 13:400.71879+0.00012
      13.09 13:300.71867-0.00071
      13.09 13:200.71938+0.00032
      13.09 13:100.71906+1.0E-5
      13.09 13:030.71905-0.0001
      13.09 13:000.71915+0.00041
      13.09 12:500.71874+0.0028
      13.09 12:400.71594+0.00012
      13.09 12:300.71582-0.00108
      13.09 12:200.7169-6.0E-5
      13.09 12:100.71696+0.00214
      13.09 12:000.71482-2.0E-5
      13.09 11:500.71484-0.00214
      13.09 11:400.71698-0.00367
      13.09 11:300.72065-7.0E-5
      13.09 11:200.72072-0.00236
      13.09 11:100.72308-9.0E-5
      13.09 11:030.72317-0.0003
      13.09 11:000.72347-0.00156
      13.09 10:500.72503-0.00135
      13.09 10:400.72638-0.00379
      13.09 09:030.73017-4.0E-5
      13.09 09:000.73021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71277
      макс: 0.81259
      за неделю:
        0.73321

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 08:000.73321+0.00045
      14.09 07:500.73276+0.00563
      14.09 05:200.72729+0.00308
      14.09 04:500.71819-0.00021
      14.09 03:500.72652-0.0017
      14.09 02:500.71873+0.00017
      14.09 01:500.71277-0.00328
      13.09 23:030.73233-
      13.09 22:500.73237-0.00264
      13.09 21:300.73556-3.0E-5
      13.09 20:500.73137+0.00108
      13.09 19:500.7257+0.00546
      13.09 18:500.72423-0.00015
      13.09 17:500.72895+0.0035
      13.09 16:500.72187+0.00122
      13.09 15:500.71772+0.00023
      13.09 14:500.7183-0.00121
      13.09 13:500.71549+0.00041
      13.09 12:500.71874-2.0E-5
      13.09 11:500.71484-0.00156
      13.09 10:500.72503-0.00379
      13.09 09:030.73017+0.00096
      13.09 08:500.72925-0.00141
      13.09 07:030.72862-0.00277
      13.09 05:030.73139-0.00038
      13.09 03:300.73177+0.00038
      13.09 02:200.73703-0.00041
      13.09 01:500.736-0.00022
      13.09 00:500.73754+0.0055
      12.09 23:500.73511+0.00033
      12.09 22:500.73138-0.00073
      12.09 21:500.7339+0.00475
      12.09 20:000.7354+4.0E-5
      12.09 19:500.73536-0.01161
      12.09 17:030.75021-0.00622
      12.09 15:030.75643+0.0012
      12.09 13:100.75523+0.01138
      12.09 11:200.74336+7.0E-5
      12.09 10:500.74229-0.00077
      12.09 09:500.73942-0.0005
      12.09 08:500.73852-0.00132
      12.09 07:500.73951-0.00021
      12.09 06:500.74327-0.0031
      12.09 05:100.74585+0.00018
      12.09 04:500.7464+0.00144
      12.09 03:400.7418+0.00086
      12.09 02:500.74107+0.01077
      12.09 01:100.72738-0.00568
      12.09 00:500.73083-0.00761
      11.09 23:500.73592+0.00365
      11.09 22:400.73202-0.00296
      11.09 21:500.72938-0.00259
      11.09 20:500.74181-0.00733
      11.09 19:030.75144-0.00913
      11.09 17:400.76057+0.01518
      11.09 16:500.75082+0.00084
      11.09 15:500.73571+3.0E-5
      11.09 14:500.71409+0.00031
      11.09 13:500.71649-0.0006
      11.09 12:500.72198-0.00074
      11.09 11:500.73407-0.00161
      11.09 10:500.74366+0.00036
      11.09 09:500.74364-0.00018
      11.09 08:500.74879+0.00043
      11.09 07:500.74938+0.00109
      11.09 06:500.73878+2.0E-5
      11.09 05:500.73617+0.00261
      11.09 04:500.73304+0.00245
      11.09 03:500.73144-0.00307
      11.09 02:500.73099-0.00183
      11.09 01:500.73766-0.00146
      11.09 00:500.74865-0.00068
      10.09 23:500.74989-0.00089
      10.09 22:500.75005+0.00611
      10.09 21:500.74813+0.0014
      10.09 20:500.75037+0.00161
      10.09 19:500.742-0.00079
      10.09 18:500.74162-8.0E-5
      10.09 17:500.74935+0.00155
      10.09 16:500.74558+0.00234
      10.09 15:400.7578-0.00066
      10.09 14:500.76226-0.00068
      10.09 13:500.7628-1.0E-5
      10.09 12:500.76348-0.00051
      10.09 11:500.76361-0.00422
      10.09 09:030.76944+0.00954
      10.09 08:500.7599+1.0E-5
      10.09 07:500.75854-0.00076
      10.09 06:500.76029+0.00413
      10.09 05:400.75274-0.0005
      10.09 04:500.74956-0.00158
      10.09 03:500.7514+5.0E-5
      10.09 02:500.74876-0.00288
      10.09 01:500.74528-0.00159
      10.09 00:500.74913-0.00494
      09.09 23:200.75738-0.00981
      09.09 21:030.76669+0.00103
      09.09 19:030.76566-0.00065
      09.09 17:030.76631-0.01001
      09.09 15:030.77632+0.00825
      09.09 13:030.76807-0.01109
      09.09 11:030.77916+0.00832
      09.09 09:030.77084-0.01165
      09.09 08:200.78249+0.00029
      09.09 07:500.78037-0.00159
      09.09 06:500.76813+0.00038
      09.09 05:500.77151-0.00385
      09.09 04:000.77587+0.00034
      09.09 03:500.77553-0.00098
      09.09 02:500.77729+0.00133
      09.09 01:500.77261-0.00304
      09.09 00:500.77648-0.00067
      08.09 23:300.78202-0.0008
      08.09 22:500.77925-0.00858
      08.09 21:030.79183-0.02076
      08.09 19:030.81259+0.00651
      08.09 18:400.80608+0.01888
      08.09 17:030.7872+0.00305
      08.09 15:030.78415-0.00214
      08.09 13:030.78629+0.0126
      08.09 11:030.77369+0.00516
      08.09 09:030.76853-0.00365
      08.09 07:030.77218-0.01465
      08.09 05:300.78683+0.01271
      08.09 03:030.78058-0.00306
      08.09 01:030.78364-0.00209
      07.09 23:030.78573-0.00046
      07.09 21:030.78619+0.01337
      07.09 19:030.77282-0.00955
      07.09 17:030.78111+0.00243
      07.09 15:500.77868-0.00092
      07.09 14:500.77045-0.00113
      07.09 13:500.76877-0.00376
      07.09 12:500.76769-0.00121
      07.09 11:500.76906-0.00019
      07.09 10:500.76631-0.00067
      07.09 09:500.77214-0.00303
      07.09 08:500.77927
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.61983
      макс: 0.81259
      за месяц:
      0.73321  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.72606-0.01373
      12.09.20260.73979+0.00338
      11.09.20260.73641-0.01621
      10.09.20260.75262-0.01665
      09.09.20260.76927-0.01046
      08.09.20260.77973+0.00548
      07.09.20260.77425+0.00208
      06.09.20260.77217+0.00783
      05.09.20260.76434-0.00152
      04.09.20260.76586+0.01741
      03.09.20260.74845+0.05111
      02.09.20260.69734-0.00345
      01.09.20260.70079+0.01062
      31.08.20260.69017-0.01697
      30.08.20260.70714+0.00279
      29.08.20260.70435-0.02781
      28.08.20260.73216-0.01432
      27.08.20260.74648+0.00621
      26.08.20260.74027-0.00757
      25.08.20260.74784-0.04076
      23.08.20260.7886-0.02349
      22.08.20260.81209+0.04444
      21.08.20260.76765+0.0651
      20.08.20260.70255+0.05972
      19.08.20260.64283+0.023
      18.08.20260.61983-0.04168
      17.08.20260.66151+0.03051
      16.08.20260.631+0.00683
      15.08.20260.62417-0.01465
      14.08.20260.63882
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.51504
      макс: 0.81259
      за квартал:
      0.73321  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.72606-0.01373
      12.09.20260.73979+0.00338
      11.09.20260.73641-0.01621
      10.09.20260.75262-0.01665
      09.09.20260.76927-0.01046
      08.09.20260.77973+0.00548
      07.09.20260.77425+0.00208
      06.09.20260.77217+0.00783
      05.09.20260.76434-0.00152
      04.09.20260.76586+0.01741
      03.09.20260.74845+0.05111
      02.09.20260.69734-0.00345
      01.09.20260.70079+0.01062
      31.08.20260.69017-0.01697
      30.08.20260.70714+0.00279
      29.08.20260.70435-0.02781
      28.08.20260.73216-0.01432
      27.08.20260.74648+0.00621
      26.08.20260.74027-0.00757
      25.08.20260.74784-0.04076
      23.08.20260.7886-0.02349
      22.08.20260.81209+0.04444
      21.08.20260.76765+0.0651
      20.08.20260.70255+0.05972
      19.08.20260.64283+0.023
      18.08.20260.61983-0.04168
      17.08.20260.66151+0.03051
      16.08.20260.631+0.00683
      15.08.20260.62417-0.01465
      14.08.20260.63882-0.00862
      13.08.20260.64744-0.00144
      12.08.20260.64888-0.00854
      11.08.20260.65742-0.03589
      10.08.20260.69331-0.01085
      09.08.20260.70416-0.0041
      08.08.20260.70826-0.00499
      07.08.20260.71325+0.01715
      06.08.20260.6961+0.01294
      05.08.20260.68316-0.00289
      04.08.20260.68605+0.01218
      03.08.20260.67387+0.01765
      02.08.20260.65622+0.0435
      01.08.20260.61272+0.00743
      31.07.20260.60529+0.01443
      30.07.20260.59086+0.0067
      29.07.20260.58416+0.02024
      28.07.20260.56392-0.01254
      27.07.20260.57646-0.0143
      26.07.20260.59076+0.00115
      25.07.20260.58961-0.00717
      24.07.20260.59678-0.02232
      23.07.20260.6191+0.00292
      22.07.20260.61618+0.00169
      21.07.20260.61449+0.02108
      20.07.20260.59341-0.00643
      19.07.20260.59984+0.00694
      18.07.20260.5929+0.01332
      17.07.20260.57958-0.00683
      16.07.20260.58641-0.00464
      15.07.20260.59105+0.00674
      14.07.20260.58431+0.00029
      13.07.20260.58402-0.01595
      12.07.20260.59997+0.00287
      11.07.20260.5971+0.00853
      10.07.20260.58857-0.01387
      09.07.20260.60244-0.01251
      08.07.20260.61495-0.02479
      07.07.20260.63974-0.03281
      06.07.20260.67255-0.00546
      05.07.20260.67801+0.02512
      04.07.20260.65289+0.04922
      03.07.20260.60367+0.0452
      02.07.20260.55847+0.01894
      01.07.20260.53953+0.02426
      30.06.20260.51527-0.00308
      29.06.20260.51835-0.00669
      28.06.20260.52504-0.00137
      27.06.20260.52641+0.01137
      26.06.20260.51504-0.00381
      25.06.20260.51885-0.00833
      24.06.20260.52718-0.02343
      23.06.20260.55061-0.02433
      22.06.20260.57494-0.01184
      21.06.20260.58678+0.00309
      20.06.20260.58369+0.00808
      19.06.20260.57561-0.00973
      18.06.20260.58534-0.01849
      17.06.20260.60383-0.02337
      16.06.20260.6272-0.01865
      15.06.20260.64585

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.