Курсы криптовалют к NEAR Protocol

Bitcoin 20498.67
Эфириум 604.51
Tether USDt 0.27059
BNB 188.06
XRP 0.31399
USDC 0.27089
Solana 24.1937
TRON 0.08669
Zcash 340.08
Hyperliquid 20.9654
Monero 162.19
Dogecoin 0.01933
UNUS SED LEO 2.5272
Chainlink 2.9294
Cardano 0.04905
Stellar 0.04083
Bitcoin Cash 67.2923
Ethena USDe 0.27067
Dai 0.27075

Все криптовалюты » NEAR Protocol » EscoinToken

Курс NEAR Protocol (NEAR) к EscoinToken (ELG)

Обновлено: 08.11.2026 02:20:01 NEAR Protocol


	=
Калькулятор NEAR - ELG / Обратный расчет: курс EscoinToken к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно escointoken, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.6589

макс: 13.136

за сутки:

12.8946

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 02:20	12.8946	+0.042
08.11 02:10	12.8526	+0.0425
08.11 02:00	12.8101	-0.0061
08.11 01:50	12.8162	-0.0028
08.11 01:40	12.819	+0.0183
08.11 01:30	12.8007	+0.0289
08.11 01:20	12.7718	+0.0072
08.11 01:10	12.7646	-0.0009
08.11 01:03	12.7655	+0.0165
08.11 01:00	12.749	+0.0345
08.11 00:50	12.7145	+0.001
08.11 00:40	12.7135	+0.0078
08.11 00:30	12.7057	-0.0904
08.11 00:20	12.7961	-0.0066
08.11 00:10	12.8027	+0.0116
08.11 00:00	12.7911	-0.0208
07.11 23:50	12.8119	-0.063
07.11 23:40	12.8749	+0.0885
07.11 23:30	12.7864	-0.005
07.11 23:20	12.7914	+0.1325
07.11 23:10	12.6589	-0.0074
07.11 23:03	12.6663	-0.0044
07.11 23:00	12.6707	-0.011
07.11 22:50	12.6817	-0.0177
07.11 22:40	12.6994	-0.0262
07.11 22:30	12.7256	+0.0244
07.11 22:20	12.7012	-0.0235
07.11 22:10	12.7247	-0.0543
07.11 22:00	12.779	+0.0313
07.11 21:50	12.7477	-0.0102
07.11 21:40	12.7579	+0.0175
07.11 21:30	12.7404	+0.0043
07.11 21:20	12.7361	-0.0035
07.11 21:10	12.7396	+0.0164
07.11 21:03	12.7232	+0.0028
07.11 21:00	12.7204	-0.0246
07.11 20:50	12.745	+0.0142
07.11 20:40	12.7308	+0.0201
07.11 20:30	12.7107	+0.0115
07.11 20:20	12.6992	+0.0136
07.11 20:10	12.6856	-0.0024
07.11 20:00	12.688	-0.0097
07.11 19:50	12.6977	-0.0245
07.11 19:40	12.7222	-0.016
07.11 19:30	12.7382	+0.0013
07.11 19:20	12.7369	-0.022
07.11 19:10	12.7589	-0.0286
07.11 19:03	12.7875	-0.0087
07.11 19:00	12.7962	+0.05
07.11 18:50	12.7462	-0.071
07.11 18:40	12.8172	-0.0121
07.11 18:30	12.8293	-0.0019
07.11 18:20	12.8312	-0.02
07.11 18:10	12.8512	-0.0523
07.11 18:00	12.9035	-0.0465
07.11 17:50	12.95	+0.0316
07.11 17:40	12.9184	+0.0236
07.11 17:30	12.8948	-0.0162
07.11 17:20	12.911	-0.0127
07.11 17:10	12.9237	-0.0119
07.11 17:03	12.9356	-0.0048
07.11 17:00	12.9404	-0.0209
07.11 16:50	12.9613	+0.0074
07.11 16:40	12.9539	+0.0663
07.11 16:30	12.8876	+0.0234
07.11 16:20	12.8642	-0.0087
07.11 16:10	12.8729	-0.0088
07.11 16:00	12.8817	+0.0077
07.11 15:50	12.874	-0.0264
07.11 15:40	12.9004	-0.0194
07.11 15:30	12.9198	+0.031
07.11 15:20	12.8888	+0.0341
07.11 15:10	12.8547	-0.0427
07.11 15:03	12.8974	-0.007
07.11 15:00	12.9044	-0.0178
07.11 14:50	12.9222	+0.0076
07.11 14:40	12.9146	+0.0454
07.11 14:30	12.8692	+0.0048
07.11 14:20	12.8644	-0.0139
07.11 14:10	12.8783	+0.0245
07.11 14:00	12.8538	+0.0135
07.11 13:50	12.8403	+0.0229
07.11 13:40	12.8174	-0.009
07.11 13:30	12.8264	-0.0792
07.11 13:20	12.9056	-0.0027
07.11 13:10	12.9083	+0.0297
07.11 13:03	12.8786	+0.0013
07.11 13:00	12.8773	-0.0218
07.11 12:50	12.8991	-0.0251
07.11 12:40	12.9242	-0.011
07.11 12:30	12.9352	-0.0052
07.11 12:20	12.9404	-0.0318
07.11 12:10	12.9722	-0.0276
07.11 12:00	12.9998	-0.0278
07.11 11:50	13.0276	+0.0136
07.11 11:40	13.014	+0.0224
07.11 11:30	12.9916	-0.0192
07.11 11:20	13.0108	+0.0068
07.11 11:10	13.004	-0.0077
07.11 11:03	13.0117	+0.0015
07.11 11:00	13.0102	-0.0178
07.11 10:50	13.028	+0.0114
07.11 10:40	13.0166	-0.0234
07.11 10:30	13.04	+0.0037
07.11 10:20	13.0363	+0.0355
07.11 10:10	13.0008	-0.0234
07.11 10:00	13.0242	+0.002
07.11 09:50	13.0222	-0.0023
07.11 09:40	13.0245	+0.0109
07.11 09:30	13.0136	-0.0177
07.11 09:20	13.0313	-0.0006
07.11 09:10	13.0319	+0.0007
07.11 09:03	13.0312	-0.0105
07.11 09:00	13.0417	-0.0077
07.11 08:50	13.0494	-0.0251
07.11 08:40	13.0745	-0.0477
07.11 08:30	13.1222	-0.0014
07.11 08:20	13.1236	-0.0124
07.11 08:10	13.136	+0.0323
07.11 08:00	13.1037	+0.0252
07.11 07:50	13.0785	-0.0052
07.11 07:40	13.0837	+0.0516
07.11 07:30	13.0321	-0.0185
07.11 07:20	13.0506	-0.0059
07.11 07:10	13.0565	+0.0168
07.11 07:03	13.0397	+0.0182
07.11 07:00	13.0215	+0.0558
07.11 06:50	12.9657	-0.0202
07.11 06:40	12.9859	-0.0663
07.11 06:30	13.0522	+0.0092
07.11 06:20	13.043	-0.0321
07.11 06:10	13.0751	+0.0602
07.11 06:00	13.0149	-0.0338
07.11 05:50	13.0487	+0.0331
07.11 05:40	13.0156	-0.0566
07.11 05:30	13.0722	-0.0507
07.11 05:20	13.1229	+0.0638
07.11 05:10	13.0591	-0.0366
07.11 05:03	13.0957	-0.0115
07.11 05:00	13.1072	+0.0042
07.11 04:50	13.103	+0.0047
07.11 04:40	13.0983	+0.0275
07.11 04:30	13.0708	+0.012
07.11 04:20	13.0588	-0.0158
07.11 04:10	13.0746	+0.0387
07.11 04:00	13.0359	+0.0383
07.11 03:50	12.9976	+0.0336
07.11 03:40	12.964	-0.0039
07.11 03:30	12.9679	-0.0017
07.11 03:20	12.9696	+0.0254
07.11 03:10	12.9442	-0.0275
07.11 03:03	12.9717	-0.0005
07.11 03:00	12.9722

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.6589

макс: 15.56

за неделю:

12.8946

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
08.11 02:20	12.8946	-0.0061
08.11 01:50	12.8162	+0.0345
08.11 00:50	12.7145	-0.0208
07.11 23:50	12.8119	-0.011
07.11 22:50	12.6817	+0.0313
07.11 21:50	12.7477	-0.0246
07.11 20:50	12.745	-0.0097
07.11 19:50	12.6977	+0.05
07.11 18:50	12.7462	-0.0465
07.11 17:50	12.95	-0.0209
07.11 16:50	12.9613	+0.0077
07.11 15:50	12.874	-0.0178
07.11 14:50	12.9222	+0.0135
07.11 13:50	12.8403	-0.0218
07.11 12:50	12.8991	-0.0278
07.11 11:50	13.0276	-0.0178
07.11 10:50	13.028	+0.002
07.11 09:50	13.0222	-0.0077
07.11 08:50	13.0494	+0.0252
07.11 07:50	13.0785	+0.0558
07.11 06:50	12.9657	-0.0338
07.11 05:50	13.0487	+0.0042
07.11 04:50	13.103	+0.0383
07.11 03:50	12.9976	+0.0063
07.11 02:50	12.9659	-0.0098
07.11 01:50	12.9595	+0.0431
07.11 00:50	13.0115	-0.0231
06.11 23:50	12.9748	+0.0293
06.11 22:50	13.3252	+0.0164
06.11 21:50	13.1181	+0.0337
06.11 20:50	13.0228	+0.0823
06.11 19:50	13.1606	-0.0883
06.11 18:50	13.1423	-0.1534
06.11 17:50	13.3762	+0.0412
06.11 16:50	12.9978	-0.0493
06.11 15:50	13.0921	-0.037
06.11 14:50	13.1284	+0.0112
06.11 13:50	13.1301	-0.0312
06.11 12:50	13.1132	-0.0291
06.11 11:50	13.1618	+0.0313
06.11 10:50	12.9889	-0.0343
06.11 09:50	13.0138	-0.0292
06.11 08:50	12.9554	-0.0669
06.11 07:50	12.9449	-0.0095
06.11 06:50	12.988	-0.0329
06.11 05:50	13.1488	+0.0179
06.11 04:50	13.1096	+0.0471
06.11 03:50	13.2263	-0.0319
06.11 02:50	12.8411	-0.0081
06.11 01:50	12.8684	-0.0399
06.11 00:50	13.0063	-0.0582
05.11 23:50	13.0108	+0.0068
05.11 22:50	12.9796	-0.0274
05.11 21:50	13.1801	-0.0979
05.11 20:50	13.2688	-0.0848
05.11 19:50	13.4047	-0.0848
05.11 18:50	12.9993	-0.1233
05.11 17:50	13.567	-0.0031
05.11 16:50	13.8128	-0.0097
05.11 15:50	13.7602	-0.0022
05.11 14:50	14.0272	-0.0104
05.11 13:50	14.0261	+0.0226
05.11 12:50	14.0552	+0.0295
05.11 11:50	14.0772	-0.0511
05.11 10:50	14.0845	-0.0391
05.11 09:30	14.0794	-0.0136
05.11 08:50	14.0586	+0.0041
05.11 07:50	14.2106	+0.0032
05.11 06:50	14.2055	-0.0594
05.11 05:50	14.2588	+0.0857
05.11 04:50	14.0669	-0.075
05.11 03:50	14.0835	-0.0728
05.11 02:50	14.1477	-0.028
05.11 01:50	14.3341	+0.019
05.11 00:50	14.0219	-0.0078
04.11 23:50	14.0334	-0.0472
04.11 22:50	14.0098	-0.0805
04.11 21:50	14.1555	-0.0423
04.11 20:50	14.4101	-0.0476
04.11 19:50	14.4632	+0.008
04.11 18:00	14.8992	-0.0941
04.11 17:50	14.9933	-0.0305
04.11 16:50	14.4326	-0.0822
04.11 15:50	14.4424	-0.073
04.11 14:50	14.5179	+0.0178
04.11 13:50	14.4201	+0.0712
04.11 12:50	14.146	-0.021
04.11 11:50	14.1793	-0.028
04.11 10:50	14.0215	-0.011
04.11 09:50	13.7664	+0.0184
04.11 08:50	13.5896	+0.1238
04.11 07:50	13.1996	+0.0594
04.11 06:50	12.964	+0.0056
04.11 05:50	12.9861	+0.0294
04.11 04:50	13.1339	-0.0141
04.11 03:50	13.3448	-0.0853
04.11 02:50	13.4664	+0.0315
04.11 01:50	13.3946	+0.0121
04.11 00:50	13.5661	-0.0189
03.11 23:50	13.414	-0.0082
03.11 22:50	13.3239	-0.0375
03.11 21:50	13.372	+0.0072
03.11 20:50	13.3038	+0.1122
03.11 19:50	13.2321	-0.0147
03.11 18:50	13.4267	-0.0255
03.11 17:50	13.4653	-0.0392
03.11 16:50	13.5379	-0.006
03.11 15:50	13.5949	+0.0041
03.11 14:50	13.4772	-0.0092
03.11 13:50	13.351	+0.0243
03.11 12:50	13.4683	+0.1479
03.11 11:50	13.1854	-0.0111
03.11 10:50	13.3321	+0.0382
03.11 09:50	13.1336	-0.0327
03.11 08:50	13.2563	-0.0535
03.11 07:50	13.4977	+0.0335
03.11 06:50	13.3602	-0.0496
03.11 05:50	13.3482	-0.0495
03.11 04:50	13.4839	-0.0596
03.11 03:50	13.5907	-0.0069
03.11 02:50	13.5465	-0.0155
03.11 01:50	13.5712	+0.01
03.11 00:50	13.6819	-0.0812
02.11 23:50	13.5717	+0.0866
02.11 22:50	13.3953	+0.0237
02.11 21:50	13.4829	+0.0455
02.11 20:50	13.6455	-0.0485
02.11 19:50	13.9221	-0.0923
02.11 18:50	14.1346	-0.0623
02.11 17:50	14.2624	-0.028
02.11 16:50	14.3333	-0.0185
02.11 15:50	14.2912	+0.017
02.11 14:50	14.3714	+0.0352
02.11 13:50	14.2993	-0.0269
02.11 12:50	14.3846	-0.0019
02.11 11:50	14.3718	+0.0859
02.11 10:50	14.187	-0.1256
02.11 09:50	14.4387	-0.0088
02.11 08:50	14.8159	-0.0164
02.11 07:50	14.8344	-0.0313
02.11 06:50	14.9868	-0.0198
02.11 05:50	14.8668	-0.0656
02.11 04:50	15.0216	-0.0452
02.11 03:50	14.8065	+0.0464
02.11 02:50	14.8439	+0.0499
02.11 01:50	14.7292	-0.0363
02.11 00:50	14.9362	+0.014
01.11 23:50	14.8932	+0.034
01.11 22:50	14.8698	-0.0613
01.11 21:50	14.8844	-0.0103
01.11 20:50	14.9843	+0.0599
01.11 19:50	14.9709	-0.0408
01.11 18:50	15.0722	+0.006
01.11 17:50	15.1859	-0.037
01.11 16:50	15.2617	+0.0114
01.11 15:50	15.2183	-0.0452
01.11 14:50	15.2698	-0.0597
01.11 13:50	15.3057	+0.0396
01.11 12:50	15.2643	+0.0024
01.11 11:50	15.2805	+0.0192
01.11 10:50	15.167	+0.0241
01.11 09:50	15.2259	-0.0767
01.11 08:50	15.3008	+0.0191
01.11 07:50	15.3078	+0.0143
01.11 06:50	15.3542	+0.0078
01.11 05:50	15.4202	-0.0006
01.11 04:50	15.56	-0.0033
01.11 03:50	15.4114	-0.015
01.11 02:50	15.468

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 12.6589

макс: 19.911

за месяц:

12.8946

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	13.0744	-0.622
05.11.2026	13.6964	-0.283
04.11.2026	13.9794	+0.5793
03.11.2026	13.4001	-0.8372
02.11.2026	14.2373	-0.9258
01.11.2026	15.1631	-0.2596
31.10.2026	15.4227	+0.3225
30.10.2026	15.1002	-0.3975
29.10.2026	15.4977	-0.9052
28.10.2026	16.4029	+0.6363
27.10.2026	15.7666	+0.0818
26.10.2026	15.6848	+0.0635
25.10.2026	15.6213	-0.0948
24.10.2026	15.7161	-1.3898
23.10.2026	17.1059	-0.3243
22.10.2026	17.4302	-0.8612
21.10.2026	18.2914	+1.4
20.10.2026	16.8914	-0.5111
19.10.2026	17.4025	+0.4252
18.10.2026	16.9773	-0.6126
17.10.2026	17.5899	-0.459
16.10.2026	18.0489	+1.0139
15.10.2026	17.035	-0.5463
14.10.2026	17.5813	-0.455
13.10.2026	18.0363	-1.8747
12.10.2026	19.911	+0.4473
11.10.2026	19.4637	+0.8514
10.10.2026	18.6123	+1.0773
09.10.2026	17.535	-0.2937
08.10.2026	17.8287	-0.707
07.10.2026	18.5357

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.568

макс: 27.115

за квартал:

12.8946

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	13.0744	-0.622
05.11.2026	13.6964	-0.283
04.11.2026	13.9794	+0.5793
03.11.2026	13.4001	-0.8372
02.11.2026	14.2373	-0.9258
01.11.2026	15.1631	-0.2596
31.10.2026	15.4227	+0.3225
30.10.2026	15.1002	-0.3975
29.10.2026	15.4977	-0.9052
28.10.2026	16.4029	+0.6363
27.10.2026	15.7666	+0.0818
26.10.2026	15.6848	+0.0635
25.10.2026	15.6213	-0.0948
24.10.2026	15.7161	-1.3898
23.10.2026	17.1059	-0.3243
22.10.2026	17.4302	-0.8612
21.10.2026	18.2914	+1.4
20.10.2026	16.8914	-0.5111
19.10.2026	17.4025	+0.4252
18.10.2026	16.9773	-0.6126
17.10.2026	17.5899	-0.459
16.10.2026	18.0489	+1.0139
15.10.2026	17.035	-0.5463
14.10.2026	17.5813	-0.455
13.10.2026	18.0363	-1.8747
12.10.2026	19.911	+0.4473
11.10.2026	19.4637	+0.8514
10.10.2026	18.6123	+1.0773
09.10.2026	17.535	-0.2937
08.10.2026	17.8287	-0.707
07.10.2026	18.5357	+0.2646
06.10.2026	18.2711	+0.5277
05.10.2026	17.7434	+0.777
04.10.2026	16.9664	-0.2235
02.10.2026	17.1899	-0.9546
01.10.2026	18.1445	-8.9705
30.09.2026	27.115	+9.4023
29.09.2026	17.7127	-0.3519
28.09.2026	18.0646	-0.3146
27.09.2026	18.3792	+1.3302
25.09.2026	17.049	+1.376
24.09.2026	15.673	-0.1947
23.09.2026	15.8677	+0.1696
22.09.2026	15.6981	+0.7645
21.09.2026	14.9336	+1.7361
20.09.2026	13.1975	+0.3644
19.09.2026	12.8331	+0.2007
18.09.2026	12.6324	+2.5277
17.09.2026	10.1047	+1.4814
16.09.2026	8.6233	+0.1161
15.09.2026	8.5072	-0.1054
14.09.2026	8.6126	+0.4354
13.09.2026	8.1772	-0.2354
12.09.2026	8.4126	-0.4767
11.09.2026	8.8893	+0.1021
10.09.2026	8.7872	+0.065
09.09.2026	8.7222	+0.5136
08.09.2026	8.2086	-0.066
07.09.2026	8.2746	+0.0653
06.09.2026	8.2093	+0.3291
05.09.2026	7.8802	+0.8385
04.09.2026	7.0417	+0.2531
03.09.2026	6.7886	+0.1903
02.09.2026	6.5983	-0.276
01.09.2026	6.8743	+0.3397
31.08.2026	6.5346	-0.0532
30.08.2026	6.5878	+0.1976
29.08.2026	6.3902	-0.1759
28.08.2026	6.5661	-0.1164
27.08.2026	6.6825	+0.1008
26.08.2026	6.5817	-0.0522
25.08.2026	6.6339	-0.1651
23.08.2026	6.799	-0.0853
22.08.2026	6.8843	+0.1702
21.08.2026	6.7141	+0.3269
20.08.2026	6.3872	+0.4495
19.08.2026	5.9377	+0.1487
18.08.2026	5.789	-0.371
17.08.2026	6.16	+0.4
16.08.2026	5.76	+0.0423
15.08.2026	5.7177	+0.0347
14.08.2026	5.683	-0.1474
13.08.2026	5.8304	+0.0556
12.08.2026	5.7748	+0.2068
11.08.2026	5.568	-0.2063
10.08.2026	5.7743	-0.0035
09.08.2026	5.7778	+0.0769
08.08.2026	5.7009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот