Курсы криптовалют к UNUS SED LEO

Bitcoin 8584.11
Эфириум 247.58
Tether USDt 0.10551
BNB 78.7631
XRP 0.13714
USDC 0.10561
Solana 10.7301
TRON 0.03499
Hyperliquid 9.6605
Zcash 136.93
Dogecoin 0.008428
Monero 63.4636
Chainlink 1.2403
Cardano 0.02155
Stellar 0.01811
NEAR Protocol 0.47539
Bitcoin Cash 29.7494
Decimal 0.04842
Bitway 0.18012

Все криптовалюты » UNUS SED LEO » EscoinToken

Курс UNUS SED LEO (LEO) к EscoinToken (ELG)

Обновлено: 29.10.2026 17:40:01 UNUS SED LEO


	=
Калькулятор LEO - ELG / Обратный расчет: курс EscoinToken к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно escointoken, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.8666

макс: 33.3578

за сутки:

33.3578

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 17:40	33.3578	+0.01
29.10 17:30	33.3478	-0.0088
29.10 17:20	33.3566	+0.2501
29.10 17:10	33.1065	+0.0078
29.10 17:03	33.0987	+0.0011
29.10 17:00	33.0976	+0.0014
29.10 16:50	33.0962	-0.0057
29.10 16:40	33.1019	+0.0043
29.10 16:30	33.0976	-0.0082
29.10 16:20	33.1058	-0.0031
29.10 16:14	33.1089	-0.0022
29.10 16:00	33.1111	+0.0033
29.10 15:50	33.1078	-0.0048
29.10 15:40	33.1126	+0.0111
29.10 15:30	33.1015	-0.0043
29.10 15:20	33.1058	+0.0046
29.10 15:10	33.1012	-0.005
29.10 15:03	33.1062	-0.0009
29.10 15:00	33.1071	+0.0024
29.10 14:50	33.1047	+0.002
29.10 14:40	33.1027	-0.0032
29.10 14:30	33.1059	+0.0042
29.10 14:20	33.1017	-0.0098
29.10 14:10	33.1115	+0.0281
29.10 14:00	33.0834	-0.0621
29.10 13:50	33.1455	+0.0125
29.10 13:40	33.133	+0.0399
29.10 13:30	33.0931	-0.0046
29.10 13:20	33.0977	-0.0048
29.10 13:10	33.1025	+0.0063
29.10 13:03	33.0962	-0.0043
29.10 13:00	33.1005	-0.007
29.10 12:50	33.1075	+0.0102
29.10 12:40	33.0973	+0.007
29.10 12:30	33.0903	+0.0251
29.10 12:20	33.0652	-0.0002
29.10 12:10	33.0654	+0.0029
29.10 12:00	33.0625	-0.1444
29.10 11:50	33.2069	-0.011
29.10 11:40	33.2179	-0.0054
29.10 11:30	33.2233	+0.0086
29.10 11:20	33.2147	-0.004
29.10 11:10	33.2187	-0.0018
29.10 11:03	33.2205	-0.0024
29.10 11:00	33.2229	-0.0037
29.10 10:50	33.2266	+0.0091
29.10 10:40	33.2175	+0.0003
29.10 10:30	33.2172	+0.0037
29.10 10:20	33.2135	+0.0045
29.10 10:10	33.209	-0.0283
29.10 10:00	33.2373	+0.0232
29.10 09:50	33.2141	-0.0234
29.10 09:40	33.2375	+0.0029
29.10 09:30	33.2346	-0.0005
29.10 09:20	33.2351	-0.0021
29.10 09:10	33.2372	+0.0041
29.10 09:03	33.2331	+0.002
29.10 09:00	33.2311	+0.0003
29.10 08:50	33.2308	-0.0015
29.10 08:40	33.2323	+0.0054
29.10 08:30	33.2269	-0.0032
29.10 08:20	33.2301	+0.0047
29.10 08:10	33.2254	-0.0031
29.10 08:00	33.2285	-0.0076
29.10 07:50	33.2361	+0.0025
29.10 07:40	33.2336	-0.0017
29.10 07:30	33.2353	+0.0079
29.10 07:20	33.2274	-0.0018
29.10 07:10	33.2292	-0.011
29.10 07:03	33.2402	+0.003
29.10 07:00	33.2372	-0.0008
29.10 06:50	33.238	-0.0036
29.10 06:40	33.2416	+0.0237
29.10 06:30	33.2179	+0.0043
29.10 06:20	33.2136	+0.0177
29.10 06:10	33.1959	+0.0158
29.10 06:00	33.1801	+0.0269
29.10 05:50	33.1532	+0.0277
29.10 05:40	33.1255	+0.0074
29.10 05:03	33.1181	-0.0628
29.10 04:50	33.1809	-0.0248
29.10 04:40	33.2057	+0.1964
29.10 03:03	33.0093	-0.2355
29.10 01:03	33.2448	+0.1638
28.10 23:03	33.081	+0.2144
28.10 21:03	32.8666	-0.1553
28.10 19:03	33.0219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3413

макс: 33.3578

за неделю:

33.3578

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 17:40	33.3578	+0.0014
29.10 16:50	33.0962	+0.0033
29.10 15:50	33.1078	+0.0024
29.10 14:50	33.1047	-0.0621
29.10 13:50	33.1455	-0.007
29.10 12:50	33.1075	-0.1444
29.10 11:50	33.2069	-0.0037
29.10 10:50	33.2266	+0.0232
29.10 09:50	33.2141	+0.0003
29.10 08:50	33.2308	-0.0076
29.10 07:50	33.2361	-0.0008
29.10 06:50	33.238	+0.0269
29.10 05:50	33.1532	-0.0628
29.10 04:50	33.1809	+0.1964
29.10 03:03	33.0093	-0.2355
29.10 01:03	33.2448	+0.1638
28.10 23:03	33.081	+0.2144
28.10 21:03	32.8666	-0.1553
28.10 19:03	33.0219	-0.2266
28.10 17:03	33.2485	+0.2163
28.10 15:03	33.0322	+0.0613
28.10 13:03	32.9709	+0.5211
28.10 11:03	32.4498	+0.0718
28.10 09:03	32.378	-0.0879
28.10 07:03	32.4659	-0.3421
28.10 05:03	32.808	+1.129
28.10 03:03	31.679	+0.0775
28.10 01:03	31.6015	-0.0063
27.10 23:03	31.6078	+0.0306
27.10 21:03	31.5772	+0.0871
27.10 19:03	31.4901	-0.0654
27.10 17:03	31.5555	+0.0572
27.10 15:03	31.4983	+0.015
27.10 13:40	31.4833	+0.0027
27.10 12:50	31.4874	+0.0003
27.10 11:50	31.4258	-0.0528
27.10 10:50	31.4837	-0.0068
27.10 09:03	31.4883	+0.0519
27.10 07:50	31.4364	-0.0089
27.10 06:30	31.4876	+0.0001
27.10 05:03	31.4875	-0.0076
27.10 04:50	31.4951	+0.0173
27.10 03:03	31.4825	-0.0483
27.10 01:03	31.5308	+0.0187
26.10 23:10	31.5121	-0.0028
26.10 22:50	31.3696	-0.0855
26.10 21:10	31.4331	-0.0535
26.10 20:00	31.4978	+0.0035
26.10 19:50	31.4943	+0.1309
26.10 17:40	31.4404	-0.0035
26.10 16:50	31.4343	-0.0978
26.10 15:03	31.5217	+0.1467
26.10 13:40	31.375	-0.0011
26.10 12:40	31.3762	-0.0595
26.10 11:40	31.4357	-0.0035
26.10 10:50	31.4362	+0.0008
26.10 09:50	31.4357	+0.0047
26.10 08:50	31.4243	-0.0032
26.10 07:50	31.4299	+0.002
26.10 06:50	31.4284	+0.0051
26.10 05:50	31.4113	+0.0303
26.10 04:50	31.3532	+0.0017
26.10 03:50	31.3453	+0.0045
26.10 02:50	31.3885	-0.0009
26.10 01:50	31.3738	-0.001
26.10 00:50	31.3831	+0.0057
25.10 23:50	31.3832	-0.0048
25.10 22:50	31.3416	-0.0029
25.10 21:50	31.3413	+0.0002
25.10 20:40	31.3448	-0.0037
25.10 19:50	31.3832	-0.0027
25.10 18:40	31.3722	-0.0032
25.10 17:50	31.4755	+0.0021
25.10 16:50	31.3786	-0.0005
25.10 15:50	31.3696	+0.0077
25.10 14:50	31.3622	-0.0056
25.10 13:50	31.4925	-0.0058
25.10 12:50	31.5008	-0.0015
25.10 11:50	31.5046	+0.0014
25.10 09:03	31.4949	-0.0586
25.10 07:03	31.5535	+0.0033
25.10 05:03	31.5502	-0.161
25.10 03:03	31.7112	+0.0831
25.10 01:03	31.6281	+0.0029
24.10 23:03	31.6252	-0.0099
24.10 22:10	31.6351	+0.0084
24.10 21:40	31.6201	+0.1376
24.10 20:50	31.3881	+0.0008
24.10 19:50	31.4082	+0.0043
24.10 18:50	31.4501	+0.0035
24.10 17:50	31.3901	-0.0062
24.10 16:40	31.4901	-0.0009
24.10 15:50	31.4822	-0.0031
24.10 14:50	31.4882	-0.0101
24.10 13:03	31.4878	+0.0028
24.10 12:50	31.485	+0.0364
24.10 11:03	31.4486	+0.0059
24.10 09:03	31.4427	-0.0068
24.10 07:03	31.4495	-0.0033
24.10 05:03	31.4528	-0.0128
24.10 03:03	31.4656	-0.0241
24.10 01:03	31.4897	-0.0788
23.10 23:03	31.5685	-0.1171
23.10 21:03	31.6856	-0.0638
23.10 19:03	31.7494	+0.0586
23.10 17:03	31.6908	-0.0079
23.10 15:03	31.6987	-0.0171
23.10 13:03	31.7158	-0.1248
23.10 11:03	31.8406	-0.0245
23.10 09:03	31.8651	+0.0384
23.10 07:03	31.8267	+0.2618
23.10 05:03	31.5649	+0.0119
23.10 03:03	31.553	-0.0055
23.10 01:03	31.5585	-0.0944
22.10 23:03	31.6529	+0.0006
22.10 22:30	31.6523	+0.1532
22.10 21:20	31.4991	-0.0373
22.10 19:03	31.5355

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 31.2447

макс: 47.263

за месяц:

33.3578

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	32.8099	+1.3212
27.10.2026	31.4887	+0.0869
26.10.2026	31.4018	-0.0053
25.10.2026	31.4071	-0.057
24.10.2026	31.4641	-0.2252
23.10.2026	31.6893	+0.1617
22.10.2026	31.5276	-0.345
21.10.2026	31.8726	+0.28
20.10.2026	31.5926	+0.0739
19.10.2026	31.5187	+0.04
18.10.2026	31.4787	-0.1699
17.10.2026	31.6486	+0.1273
16.10.2026	31.5213	+0.0109
15.10.2026	31.5104	-0.2805
14.10.2026	31.7909	+0.3969
13.10.2026	31.394	+0.0222
12.10.2026	31.3718	-0.5108
11.10.2026	31.8826	+0.5487
10.10.2026	31.3339	-1.3526
09.10.2026	32.6865	+0.9908
08.10.2026	31.6957	-0.4782
07.10.2026	32.1739	+0.8394
06.10.2026	31.3345	-0.1012
05.10.2026	31.4357	+0.191
04.10.2026	31.2447	-0.5268
02.10.2026	31.7715	+0.1411
01.10.2026	31.6304	-15.6326
30.09.2026	47.263	+14.1812
29.09.2026	33.0818	+0.8233
28.09.2026	32.2585

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 31.0256

макс: 47.263

за квартал:

33.3578

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	32.8099	+1.3212
27.10.2026	31.4887	+0.0869
26.10.2026	31.4018	-0.0053
25.10.2026	31.4071	-0.057
24.10.2026	31.4641	-0.2252
23.10.2026	31.6893	+0.1617
22.10.2026	31.5276	-0.345
21.10.2026	31.8726	+0.28
20.10.2026	31.5926	+0.0739
19.10.2026	31.5187	+0.04
18.10.2026	31.4787	-0.1699
17.10.2026	31.6486	+0.1273
16.10.2026	31.5213	+0.0109
15.10.2026	31.5104	-0.2805
14.10.2026	31.7909	+0.3969
13.10.2026	31.394	+0.0222
12.10.2026	31.3718	-0.5108
11.10.2026	31.8826	+0.5487
10.10.2026	31.3339	-1.3526
09.10.2026	32.6865	+0.9908
08.10.2026	31.6957	-0.4782
07.10.2026	32.1739	+0.8394
06.10.2026	31.3345	-0.1012
05.10.2026	31.4357	+0.191
04.10.2026	31.2447	-0.5268
02.10.2026	31.7715	+0.1411
01.10.2026	31.6304	-15.6326
30.09.2026	47.263	+14.1812
29.09.2026	33.0818	+0.8233
28.09.2026	32.2585	+0.7698
27.09.2026	31.4887	+0.3495
25.09.2026	31.1392	-0.3105
24.09.2026	31.4497	-0.5963
23.09.2026	32.046	+0.0681
22.09.2026	31.9779	+0.1637
21.09.2026	31.8142	+0.4158
20.09.2026	31.3984	+0.1553
19.09.2026	31.2431	-0.4074
18.09.2026	31.6505	-0.1435
17.09.2026	31.794	+0.4001
16.09.2026	31.3939	-0.3879
15.09.2026	31.7818	-0.0783
14.09.2026	31.8601	+0.0287
13.09.2026	31.8314	-0.5976
12.09.2026	32.429	-0.0071
11.09.2026	32.4361	-0.3477
10.09.2026	32.7838	+0.334
09.09.2026	32.4498	-0.138
08.09.2026	32.5878	+0.2254
07.09.2026	32.3624	-0.4314
06.09.2026	32.7938	-0.1372
05.09.2026	32.931	+0.1989
04.09.2026	32.7321	-0.1748
03.09.2026	32.9069	-0.0611
02.09.2026	32.968	-0.1861
01.09.2026	33.1541	-0.7262
31.08.2026	33.8803	+0.0914
30.08.2026	33.7889	+0.0022
29.08.2026	33.7867	+0.4702
28.08.2026	33.3165	+0.6045
27.08.2026	32.712	-0.1547
26.08.2026	32.8667	-0.2922
25.08.2026	33.1589	-0.3099
23.08.2026	33.4688	+0.2466
22.08.2026	33.2222	-0.0434
21.08.2026	33.2656	-0.8529
20.08.2026	34.1185	+0.6561
19.08.2026	33.4624	-0.2899
18.08.2026	33.7523	-1.827
17.08.2026	35.5793	+2.348
16.08.2026	33.2313	+2.2057
15.08.2026	31.0256	-1.6946
14.08.2026	32.7202	-0.5921
13.08.2026	33.3123	+1.1064
12.08.2026	32.2059	-0.924
11.08.2026	33.1299	-1.1329
10.08.2026	34.2628	-0.3773
09.08.2026	34.6401	+0.2493
08.08.2026	34.3908	-0.2962
07.08.2026	34.687	-0.0701
06.08.2026	34.7571	+0.0147
05.08.2026	34.7424	+0.1953
04.08.2026	34.5471	-0.2262
03.08.2026	34.7733	+0.3101
02.08.2026	34.4632	-0.3024
01.08.2026	34.7656	-0.0896
31.07.2026	34.8552	+0.2374
30.07.2026	34.6178

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот