Курсы криптовалют к UNUS SED LEO

Bitcoin 8668.22
Эфириум 281.12
Tether USDt 0.11154
BNB 80.804
XRP 0.15466
USDC 0.11157
Solana 11.3212
TRON 0.03786
Hyperliquid 8.8914
Zcash 126.88
Dogecoin 0.009395
Monero 57.2811
Chainlink 1.2705
Cardano 0.02344
Stellar 0.02056
Decimal 0.05506
Dai 0.11155
Ethena USDe 0.11155
Bitcoin Cash 24.786

Все криптовалюты » UNUS SED LEO » EscoinToken

Курс UNUS SED LEO (LEO) к EscoinToken (ELG)

Обновлено: 14.09.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - ELG / Обратный расчет: курс EscoinToken к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно escointoken, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.7001

макс: 32.1169

за сутки:

32.0714

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:05	32.0714	+0.0056
14.09 11:03	32.0658	+0.1382
14.09 08:00	31.9276	-0.0004
14.09 07:50	31.928	-0.0208
14.09 07:03	31.9488	+0.1785
14.09 05:20	31.7703	+0.0042
14.09 05:10	31.7661	-0.004
14.09 05:03	31.7701	+0.07
14.09 05:00	31.7001	-0.0128
14.09 04:50	31.7129	-0.1026
14.09 04:40	31.8155	+0.0018
14.09 04:30	31.8137	-0.2215
14.09 04:20	32.0352	-0.0792
14.09 04:10	32.1144	-0.0025
14.09 04:00	32.1169	+0.0027
14.09 03:50	32.1142	+0.0006
14.09 03:40	32.1136	+0.0101
14.09 03:30	32.1035	+0.0012
14.09 03:20	32.1023	+0.2825
14.09 03:10	31.8198	+0.0035
14.09 03:03	31.8163	-0.0033
14.09 03:00	31.8196	+0.0031
14.09 02:50	31.8165	+0.0018
14.09 02:40	31.8147	+0.0031
14.09 02:30	31.8116	-0.0473
14.09 02:20	31.8589	+0.0004
14.09 02:10	31.8585	+0.0021
14.09 02:00	31.8564	+0.0056
14.09 01:50	31.8508	+0.0018
14.09 01:40	31.849	-0.002
14.09 01:30	31.851	+0.0001
14.09 01:20	31.8509	+0.0188
14.09 01:03	31.8321	-0.0174
13.09 23:03	31.8495	-0.002
13.09 23:00	31.8515	-0.0017
13.09 22:50	31.8532	+0.0072
13.09 22:20	31.846	-0.0006
13.09 21:30	31.8466	+0.0913
13.09 21:20	31.7553	-0.0012
13.09 21:10	31.7565	+0.0032
13.09 21:03	31.7533	+0.0033
13.09 21:00	31.75	+0.0042
13.09 20:50	31.7458	+0.0016
13.09 20:40	31.7442	-0.0009
13.09 20:30	31.7451	+0.0034
13.09 20:24	31.7417	+0.0028
13.09 20:10	31.7389	-0.0041
13.09 20:00	31.743	+0.0072
13.09 19:50	31.7358	-0.3544
13.09 19:40	32.0902	+0.0034
13.09 19:20	32.0868	+0.0119
13.09 19:10	32.0749	+0.0014
13.09 19:03	32.0735	-0.0008
13.09 19:00	32.0743	+0.2714
13.09 18:50	31.8029	-0.0009
13.09 18:40	31.8038	+0.0014
13.09 18:30	31.8024	+0.0042
13.09 18:20	31.7982	+0.0011
13.09 18:10	31.7971	+0.0028
13.09 18:00	31.7943	+0.0072
13.09 17:50	31.7871	-0.006
13.09 17:40	31.7931	+0.0001
13.09 17:30	31.793	+0.0048
13.09 17:20	31.7882	+0.0017
13.09 17:10	31.7865	-
13.09 17:03	31.7865	-0.0021
13.09 17:00	31.7886	+0.0039
13.09 16:50	31.7847	+0.0026
13.09 16:40	31.7821	+0.0039
13.09 16:30	31.7782	+0.0049
13.09 16:20	31.7733	-0.008
13.09 16:10	31.7813	+0.0021
13.09 16:00	31.7792	-0.0008
13.09 15:50	31.78	+0.003
13.09 15:40	31.777	+0.0079
13.09 15:30	31.7691	+0.0003
13.09 15:20	31.7688	-0.0026
13.09 15:10	31.7714	+0.0002
13.09 15:03	31.7712	+0.0003
13.09 15:00	31.7709	+0.003
13.09 14:50	31.7679	+0.0052
13.09 14:40	31.7627	-0.0015
13.09 14:30	31.7642	+0.0049
13.09 14:20	31.7593	+0.007
13.09 14:10	31.7523	+0.0065
13.09 14:00	31.7458	-0.0005
13.09 13:50	31.7463	-0.0023
13.09 13:40	31.7486	-0.0014
13.09 13:30	31.75	+0.0036
13.09 13:20	31.7464	-0.0063
13.09 13:10	31.7527	-0.0007
13.09 13:03	31.7534	+0.0017
13.09 13:00	31.7517	-0.0012
13.09 12:50	31.7529	+0.006
13.09 12:40	31.7469	+0.0056
13.09 12:30	31.7413	-0.0047
13.09 12:20	31.746	-0.0011
13.09 12:10	31.7471	+0.0002
13.09 12:00	31.7469

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.4658

макс: 33.1587

за неделю:

32.0714

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 11:05	32.0714	+0.1382
14.09 08:00	31.9276	-0.0004
14.09 07:50	31.928	+0.1785
14.09 05:20	31.7703	-0.0128
14.09 04:50	31.7129	+0.0027
14.09 03:50	32.1142	+0.0031
14.09 02:50	31.8165	+0.0056
14.09 01:50	31.8508	-0.0174
13.09 23:03	31.8495	-0.0017
13.09 22:50	31.8532	-0.0006
13.09 21:30	31.8466	+0.0042
13.09 20:50	31.7458	+0.0072
13.09 19:50	31.7358	+0.2714
13.09 18:50	31.8029	+0.0072
13.09 17:50	31.7871	+0.0039
13.09 16:50	31.7847	-0.0008
13.09 15:50	31.78	+0.003
13.09 14:50	31.7679	-0.0005
13.09 13:50	31.7463	-0.0012
13.09 12:50	31.7529	+0.0027
13.09 11:50	31.7442	-0.0012
13.09 10:50	31.7302	-0.0313
13.09 09:03	31.7595	+0.0001
13.09 08:50	31.7589	-0.162
13.09 07:03	31.9264	-0.0725
13.09 05:03	31.9989	-0.1638
13.09 03:30	32.1627	-0.0131
13.09 02:20	32.5135	-0.0057
13.09 01:50	32.4939	-0.0053
13.09 00:50	32.5537	+0.2718
12.09 23:50	32.1636	-0.002
12.09 22:50	32.1701	-0.0122
12.09 21:50	32.1884	+0.2251
12.09 20:00	32.1727	-0.0088
12.09 19:50	32.1815	-0.5728
12.09 17:03	32.7921	-0.1032
12.09 15:03	32.8953	-0.0354
12.09 13:10	32.9307	+0.5599
12.09 11:20	32.3673	+0.0001
12.09 10:50	32.3683	+0.0056
12.09 09:50	32.3234	-0.0258
12.09 08:50	32.4841	-0.002
12.09 07:50	32.4467	-0.0153
12.09 06:50	32.501	-0.3306
12.09 05:10	32.8753	-0.0174
12.09 04:50	32.8849	-0.0026
12.09 03:40	32.9329	+0.0029
12.09 02:50	32.9367	+0.4804
12.09 01:10	32.4585	-0.0008
12.09 00:50	32.4477	-0.2249
11.09 23:50	32.6733	-0.0078
11.09 22:40	32.685	+0.007
11.09 21:50	32.6718	+0.0021
11.09 20:50	32.4936	-0.3227
11.09 19:03	32.8012	-0.1056
11.09 17:40	32.9068	-0.0066
11.09 16:50	32.8976	+0.0016
11.09 15:50	32.2909	+0.0942
11.09 14:50	32.0977	-0.0727
11.09 13:50	32.1444	-0.0008
11.09 12:50	32.1619	-0.0014
11.09 11:50	32.0951	-0.0009
11.09 10:50	32.4444	-0.0028
11.09 09:50	32.443	+0.0026
11.09 08:50	32.4039	+0.0037
11.09 07:50	32.3936	+0.0048
11.09 06:50	32.3035	+0.0061
11.09 05:50	32.2742	-0.3122
11.09 04:50	32.6765	+0.0071
11.09 03:50	32.7172	-0.0002
11.09 02:50	32.6788	-0.0016
11.09 01:50	32.6749	-0.0044
11.09 00:50	32.8988	-0.0116
10.09 23:50	32.9165	+0.0026
10.09 22:50	32.9373	+0.0133
10.09 21:50	32.9873	+0.0023
10.09 20:50	32.8795	+0.0078
10.09 19:50	32.8626	+0.0437
10.09 18:50	32.4972	+0.0062
10.09 17:50	32.5033	+0.0058
10.09 16:50	32.4955	+0.5903
10.09 15:40	32.924	+0.0063
10.09 14:50	32.9445	-0.0076
10.09 13:50	32.9182	-0.0116
10.09 12:50	32.9498	-0.0017
10.09 11:50	32.9579	-0.0202
10.09 09:03	33.0046	+0.3425
10.09 08:50	32.6621	-0.0047
10.09 07:50	32.6838	-0.0016
10.09 06:50	32.7257	+0.0048
10.09 05:40	32.7161	+0.0382
10.09 04:50	32.712	-0.0049
10.09 03:50	32.6462	+0.0019
10.09 02:50	32.4427	+0.0042
10.09 01:50	32.4404	+0.0006
10.09 00:50	32.393	+0.0157
09.09 23:20	32.3775	+0.0045
09.09 21:03	32.3704	-0.2114
09.09 19:03	32.5818	+0.3443
09.09 17:03	32.2375	-0.1187
09.09 15:03	32.3562	+0.0256
09.09 13:03	32.3306	+0.0218
09.09 11:03	32.3088	-0.0099
09.09 09:03	32.3187	-0.2171
09.09 08:20	32.5358	+0.0086
09.09 07:50	32.5235	+0.003
09.09 06:50	32.4968	-0.003
09.09 05:50	32.7088	-0.106
09.09 04:00	32.3925	+0.002
09.09 03:50	32.3905	-0.1287
09.09 02:50	32.6751	-0.0019
09.09 01:50	32.3112	-0.0009
09.09 00:50	32.5436	-0.0339
08.09 23:30	32.5687	-0.0004
08.09 22:50	32.5754	+0.0686
08.09 21:03	32.5081	-0.0485
08.09 19:03	32.5566	-0.001
08.09 18:40	32.5576	-0.6011
08.09 17:03	33.1587	+0.0312
08.09 15:03	33.1275	+0.3325
08.09 13:03	32.795	-0.0032
08.09 11:03	32.7982	+0.2113
08.09 09:03	32.5869	-0.168
08.09 07:03	32.7549	+0.1859
08.09 05:30	32.569	+0.5303
08.09 03:03	32.5545	+0.0037
08.09 01:03	32.5508	-0.2114
07.09 23:03	32.7622	+0.073
07.09 21:03	32.6892	+0.1634
07.09 19:03	32.5258	+0.307
07.09 17:03	32.2134	-0.0321
07.09 15:50	32.2455	+0.0906
07.09 14:50	32.078	+0.4449
07.09 13:50	31.4658	-0.2303
07.09 12:50	31.9176	-0.0041
07.09 11:50	32.5374

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 31.0256

макс: 35.5793

за месяц:

32.0714

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	31.8314	-0.5976
12.09.2026	32.429	-0.0071
11.09.2026	32.4361	-0.3477
10.09.2026	32.7838	+0.334
09.09.2026	32.4498	-0.138
08.09.2026	32.5878	+0.2254
07.09.2026	32.3624	-0.4314
06.09.2026	32.7938	-0.1372
05.09.2026	32.931	+0.1989
04.09.2026	32.7321	-0.1748
03.09.2026	32.9069	-0.0611
02.09.2026	32.968	-0.1861
01.09.2026	33.1541	-0.7262
31.08.2026	33.8803	+0.0914
30.08.2026	33.7889	+0.0022
29.08.2026	33.7867	+0.4702
28.08.2026	33.3165	+0.6045
27.08.2026	32.712	-0.1547
26.08.2026	32.8667	-0.2922
25.08.2026	33.1589	-0.3099
23.08.2026	33.4688	+0.2466
22.08.2026	33.2222	-0.0434
21.08.2026	33.2656	-0.8529
20.08.2026	34.1185	+0.6561
19.08.2026	33.4624	-0.2899
18.08.2026	33.7523	-1.827
17.08.2026	35.5793	+2.348
16.08.2026	33.2313	+2.2057
15.08.2026	31.0256	-1.6946
14.08.2026	32.7202

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 31.0256

макс: 35.5793

за квартал:

32.0714

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	31.8314	-0.5976
12.09.2026	32.429	-0.0071
11.09.2026	32.4361	-0.3477
10.09.2026	32.7838	+0.334
09.09.2026	32.4498	-0.138
08.09.2026	32.5878	+0.2254
07.09.2026	32.3624	-0.4314
06.09.2026	32.7938	-0.1372
05.09.2026	32.931	+0.1989
04.09.2026	32.7321	-0.1748
03.09.2026	32.9069	-0.0611
02.09.2026	32.968	-0.1861
01.09.2026	33.1541	-0.7262
31.08.2026	33.8803	+0.0914
30.08.2026	33.7889	+0.0022
29.08.2026	33.7867	+0.4702
28.08.2026	33.3165	+0.6045
27.08.2026	32.712	-0.1547
26.08.2026	32.8667	-0.2922
25.08.2026	33.1589	-0.3099
23.08.2026	33.4688	+0.2466
22.08.2026	33.2222	-0.0434
21.08.2026	33.2656	-0.8529
20.08.2026	34.1185	+0.6561
19.08.2026	33.4624	-0.2899
18.08.2026	33.7523	-1.827
17.08.2026	35.5793	+2.348
16.08.2026	33.2313	+2.2057
15.08.2026	31.0256	-1.6946
14.08.2026	32.7202	-0.5921
13.08.2026	33.3123	+1.1064
12.08.2026	32.2059	-0.924
11.08.2026	33.1299	-1.1329
10.08.2026	34.2628	-0.3773
09.08.2026	34.6401	+0.2493
08.08.2026	34.3908	-0.2962
07.08.2026	34.687	-0.0701
06.08.2026	34.7571	+0.0147
05.08.2026	34.7424	+0.1953
04.08.2026	34.5471	-0.2262
03.08.2026	34.7733	+0.3101
02.08.2026	34.4632	-0.3024
01.08.2026	34.7656	-0.0896
31.07.2026	34.8552	+0.2374
30.07.2026	34.6178	-0.2894
29.07.2026	34.9072	+0.0259
28.07.2026	34.8813	+0.2559
27.07.2026	34.6254	-0.2022
26.07.2026	34.8276	-0.0886
25.07.2026	34.9162	+0.2322
24.07.2026	34.684	-0.3621
23.07.2026	35.0461	+0.6721
22.07.2026	34.374	+0.0283
21.07.2026	34.3457	-0.4438
20.07.2026	34.7895	-0.6579
19.07.2026	35.4474	+0.4804
18.07.2026	34.967	-0.0479
17.07.2026	35.0149	-0.2686
16.07.2026	35.2835	+0.0601
15.07.2026	35.2234	+0.5487
14.07.2026	34.6747	-0.3408
13.07.2026	35.0155	+0.147
12.07.2026	34.8685	+1.0965
11.07.2026	33.772	+0.3057
10.07.2026	33.4663	-0.7827
09.07.2026	34.249	-0.3625
08.07.2026	34.6115	+0.9259
07.07.2026	33.6856	-0.5148
06.07.2026	34.2004	+1.3035
05.07.2026	32.8969	+0.3936
04.07.2026	32.5033	+0.2884
03.07.2026	32.2149	-0.0487
02.07.2026	32.2636	-0.5793
01.07.2026	32.8429	-0.7216
30.06.2026	33.5645	-0.1463
29.06.2026	33.7108	-0.615
28.06.2026	34.3258	+0.789
27.06.2026	33.5368	+0.6184
26.06.2026	32.9184	-0.4975
25.06.2026	33.4159	-0.4741
24.06.2026	33.89	-0.3997
23.06.2026	34.2897	-0.0761
22.06.2026	34.3658	-0.5006
21.06.2026	34.8664	+0.4428
20.06.2026	34.4236	+0.3328
19.06.2026	34.0908	-0.1974
18.06.2026	34.2882	-0.2554
17.06.2026	34.5436	-0.1852
16.06.2026	34.7288	+0.1946
15.06.2026	34.5342

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот