Курсы криптовалют к Chainlink

Bitcoin 6976.3
Эфириум 201.81
Tether USDt 0.08706
BNB 64.6207
XRP 0.11223
USDC 0.08714
Solana 8.7205
TRON 0.02886
Zcash 109.17
Hyperliquid 6.9039
Dogecoin 0.006799
Monero 52.1865
UNUS SED LEO 0.82425
Cardano 0.01736
Stellar 0.01469
NEAR Protocol 0.37952
Bitcoin Cash 24.3369
Bitway 0.1586
Decimal 0.03996

Все криптовалюты » Chainlink » EscoinToken

Курс Chainlink (LINK) к EscoinToken (ELG)

Обновлено: 29.10.2026 13:20:01 Chainlink


	=
Калькулятор LINK - ELG / Обратный расчет: курс EscoinToken к Chainlink

Графики

Динамика изменения курса chainlink относительно escointoken, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.6864

макс: 41.8769

за сутки:

40.1549

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:20	40.1549	-0.0728
29.10 13:10	40.2277	+0.0032
29.10 13:03	40.2245	-0.0014
29.10 13:00	40.2259	+0.0804
29.10 12:50	40.1455	+0.0412
29.10 12:40	40.1043	-0.1586
29.10 12:30	40.2629	+0.0591
29.10 12:20	40.2038	+0.0777
29.10 12:10	40.1261	+0.079
29.10 12:00	40.0471	-0.0813
29.10 11:50	40.1284	-0.0209
29.10 11:40	40.1493	-0.0009
29.10 11:30	40.1502	+0.0499
29.10 11:20	40.1003	+0.1572
29.10 11:10	39.9431	+0.0326
29.10 11:03	39.9105	-0.0111
29.10 11:00	39.9216	-0.0087
29.10 10:50	39.9303	-0.0197
29.10 10:40	39.95	+0.0497
29.10 10:30	39.9003	-0.0235
29.10 10:20	39.9238	-0.1154
29.10 10:10	40.0392	-0.0651
29.10 10:00	40.1043	-0.0118
29.10 09:50	40.1161	-0.1332
29.10 09:40	40.2493	+0.0297
29.10 09:30	40.2196	-0.0354
29.10 09:20	40.255	-0.1726
29.10 09:10	40.4276	-0.0217
29.10 09:03	40.4493	-0.0059
29.10 09:00	40.4552	-0.0763
29.10 08:50	40.5315	-0.0476
29.10 08:40	40.5791	-0.0379
29.10 08:30	40.617	-0.0622
29.10 08:20	40.6792	+0.2048
29.10 08:10	40.4744	+0.2184
29.10 08:00	40.256	+0.0203
29.10 07:50	40.2357	+0.1758
29.10 07:40	40.0599	+0.0284
29.10 07:30	40.0315	+0.021
29.10 07:20	40.0105	+0.1183
29.10 07:10	39.8922	-0.0612
29.10 07:03	39.9534	+0.0172
29.10 07:00	39.9362	+0.0321
29.10 06:50	39.9041	+0.1054
29.10 06:40	39.7987	+0.0433
29.10 06:30	39.7554	-0.099
29.10 06:20	39.8544	-0.1382
29.10 06:10	39.9926	+0.0511
29.10 06:00	39.9415	+0.2298
29.10 05:50	39.7117	+0.0253
29.10 05:40	39.6864	-0.5174
29.10 05:03	40.2038	-0.4323
29.10 04:50	40.6361	-0.2529
29.10 04:40	40.889	-0.4634
29.10 03:03	41.3524	-0.5245
29.10 01:03	41.8769	+0.1453
28.10 23:03	41.7316	+1.4179
28.10 21:03	40.3137	-0.1896
28.10 19:03	40.5033	-0.2145
28.10 17:03	40.7178	-0.5767
28.10 15:03	41.2945

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.2135

макс: 42.9967

за неделю:

40.1549

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 13:20	40.1549	+0.0804
29.10 12:50	40.1455	-0.0813
29.10 11:50	40.1284	-0.0087
29.10 10:50	39.9303	-0.0118
29.10 09:50	40.1161	-0.0763
29.10 08:50	40.5315	+0.0203
29.10 07:50	40.2357	+0.0321
29.10 06:50	39.9041	+0.2298
29.10 05:50	39.7117	-0.4323
29.10 04:50	40.6361	-0.4634
29.10 03:03	41.3524	-0.5245
29.10 01:03	41.8769	+0.1453
28.10 23:03	41.7316	+1.4179
28.10 21:03	40.3137	-0.1896
28.10 19:03	40.5033	-0.2145
28.10 17:03	40.7178	-0.5767
28.10 15:03	41.2945	-0.4172
28.10 13:03	41.7117	+0.3808
28.10 11:03	41.3309	+0.3583
28.10 09:03	40.9726	-0.0314
28.10 07:03	41.004	+0.3657
28.10 05:03	40.6383	+0.0932
28.10 03:03	40.5451	+0.237
28.10 01:03	40.3081	+0.1879
27.10 23:03	40.1202	+0.1061
27.10 21:03	40.0141	+0.1388
27.10 19:03	39.8753	+0.3946
27.10 17:03	39.4807	+0.0641
27.10 15:03	39.4166	+0.1857
27.10 13:40	39.2309	+0.0439
27.10 12:50	39.2135	-0.0115
27.10 11:50	39.4116	-0.001
27.10 10:50	39.5322	-0.1514
27.10 09:03	39.636	+0.2696
27.10 07:50	39.3664	+0.0941
27.10 06:30	39.3334	-0.1002
27.10 05:03	39.4336	-0.1342
27.10 04:50	39.5678	-0.1752
27.10 03:03	39.6553	+0.1351
27.10 01:03	39.5202	-0.1195
26.10 23:10	39.6397	-0.0839
26.10 22:50	39.7899	-0.5225
26.10 21:10	40.1746	+0.3386
26.10 20:00	39.8655	+0.0995
26.10 19:50	39.766	+0.4405
26.10 17:40	39.7956	-0.093
26.10 16:50	39.6338	-0.3227
26.10 15:03	39.9888	+0.2366
26.10 13:40	39.7522	+0.0207
26.10 12:40	39.8081	+0.148
26.10 11:40	39.6601	-0.0229
26.10 10:50	39.4925	+0.0233
26.10 09:50	39.5156	+0.0198
26.10 08:50	39.7855	+0.0814
26.10 07:50	39.5651	-0.0316
26.10 06:50	39.3075	-0.0256
26.10 05:50	39.3796	+0.1877
26.10 04:50	39.3335	+0.0542
26.10 03:50	39.5638	+0.1619
26.10 02:50	39.5675	-0.0278
26.10 01:50	39.9071	-0.0322
26.10 00:50	39.6769	-0.0009
25.10 23:50	39.863	-0.0161
25.10 22:50	39.8164	-0.035
25.10 21:50	39.9662	+0.1303
25.10 20:40	39.8428	+0.1551
25.10 19:50	39.6667	+0.0453
25.10 18:40	39.6055	+0.1356
25.10 17:50	39.5187	-0.0357
25.10 16:50	39.529	+0.0451
25.10 15:50	39.4433	+0.124
25.10 14:50	39.4596	+0.0111
25.10 13:50	39.3732	+0.0084
25.10 12:50	39.4234	-0.1197
25.10 11:50	39.5511	-0.1516
25.10 09:03	39.8453	-0.5554
25.10 07:03	40.4007	-0.1181
25.10 05:03	40.5188	-0.2159
25.10 03:03	40.7347	+0.4242
25.10 01:03	40.3105	-0.1093
24.10 23:03	40.4198	+0.0715
24.10 22:10	40.3483	+0.1617
24.10 21:40	40.1643	+0.2053
24.10 20:50	39.6155	+0.2015
24.10 19:50	39.5941	+0.1296
24.10 18:50	39.4236	-0.013
24.10 17:50	39.8281	-0.0158
24.10 16:40	40.3632	-0.0194
24.10 15:50	40.5155	-0.003
24.10 14:50	40.4056	+0.126
24.10 13:03	40.2692	+0.0913
24.10 12:50	40.1779	-0.5742
24.10 11:03	40.7521	-0.3085
24.10 09:03	41.0606	-0.1968
24.10 07:03	41.2574	+0.0792
24.10 05:03	41.1782	+0.0046
24.10 03:03	41.1736	-0.3356
24.10 01:03	41.5092	-0.0404
23.10 23:03	41.5496	-0.652
23.10 21:03	42.2016	-0.0978
23.10 19:03	42.2994	-0.0228
23.10 17:03	42.3222	-0.0692
23.10 15:03	42.3914	-0.0183
23.10 13:03	42.4097	-0.4406
23.10 11:03	42.8503	-0.1464
23.10 09:03	42.9967	+0.0669
23.10 07:03	42.9298	+0.9701
23.10 05:03	41.9597	+0.2484
23.10 03:03	41.7113	-0.029
23.10 01:03	41.7403	-0.1415
22.10 23:03	41.8818	-0.0532
22.10 22:30	41.935	+0.5538
22.10 21:20	41.3812	-0.3353
22.10 19:03	41.8082	-0.1994
22.10 17:03	42.0076	+0.0635
22.10 15:05	41.9441

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 39.2135

макс: 75.1961

за месяц:

40.1549

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	41.0205	+1.3432
27.10.2026	39.6773	+0.0065
26.10.2026	39.6708	-0.1262
25.10.2026	39.797	-0.6723
24.10.2026	40.4693	-1.7591
23.10.2026	42.2284	+0.0498
22.10.2026	42.1786	-1.8044
21.10.2026	43.983	+1.6901
20.10.2026	42.2929	+0.2283
19.10.2026	42.0646	+0.6193
18.10.2026	41.4453	-1.0482
17.10.2026	42.4935	-0.9531
16.10.2026	43.4466	+0.6935
15.10.2026	42.7531	-2.132
14.10.2026	44.8851	-0.6052
13.10.2026	45.4903	-1.0351
12.10.2026	46.5254	-0.2894
11.10.2026	46.8148	+0.6726
10.10.2026	46.1422	-0.9996
09.10.2026	47.1418	+1.2541
08.10.2026	45.8877	-2.9384
07.10.2026	48.8261	-0.2453
06.10.2026	49.0714	-0.3605
05.10.2026	49.4319	+0.2872
04.10.2026	49.1447	-1.2283
02.10.2026	50.373	-0.7618
01.10.2026	51.1348	-24.0613
30.09.2026	75.1961	+20.2908
29.09.2026	54.9053	+3.4747
28.09.2026	51.4306

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 28.8799

макс: 75.1961

за квартал:

40.1549

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	41.0205	+1.3432
27.10.2026	39.6773	+0.0065
26.10.2026	39.6708	-0.1262
25.10.2026	39.797	-0.6723
24.10.2026	40.4693	-1.7591
23.10.2026	42.2284	+0.0498
22.10.2026	42.1786	-1.8044
21.10.2026	43.983	+1.6901
20.10.2026	42.2929	+0.2283
19.10.2026	42.0646	+0.6193
18.10.2026	41.4453	-1.0482
17.10.2026	42.4935	-0.9531
16.10.2026	43.4466	+0.6935
15.10.2026	42.7531	-2.132
14.10.2026	44.8851	-0.6052
13.10.2026	45.4903	-1.0351
12.10.2026	46.5254	-0.2894
11.10.2026	46.8148	+0.6726
10.10.2026	46.1422	-0.9996
09.10.2026	47.1418	+1.2541
08.10.2026	45.8877	-2.9384
07.10.2026	48.8261	-0.2453
06.10.2026	49.0714	-0.3605
05.10.2026	49.4319	+0.2872
04.10.2026	49.1447	-1.2283
02.10.2026	50.373	-0.7618
01.10.2026	51.1348	-24.0613
30.09.2026	75.1961	+20.2908
29.09.2026	54.9053	+3.4747
28.09.2026	51.4306	+2.0054
27.09.2026	49.4252	+1.0978
25.09.2026	48.3274	+3.9438
24.09.2026	44.3836	-0.8417
23.09.2026	45.2253	-1.0125
22.09.2026	46.2378	+0.382
21.09.2026	45.8558	+2.8406
20.09.2026	43.0152	-0.6956
19.09.2026	43.7108	+1.2178
18.09.2026	42.493	+2.521
17.09.2026	39.972	+1.6649
16.09.2026	38.3071	-2.0239
15.09.2026	40.331	-0.2505
14.09.2026	40.5815	+0.5603
13.09.2026	40.0212	-0.9795
12.09.2026	41.0007	-0.1574
11.09.2026	41.1581	-0.6146
10.09.2026	41.7727	-1.2875
09.09.2026	43.0602	-1.6189
08.09.2026	44.6791	-1.2615
07.09.2026	45.9406	+2.5214
06.09.2026	43.4192	+1.3713
05.09.2026	42.0479	+0.5109
04.09.2026	41.537	+1.1658
03.09.2026	40.3712	+0.8995
02.09.2026	39.4717	-0.6179
01.09.2026	40.0896	+0.3972
31.08.2026	39.6924	-0.5032
30.08.2026	40.1956	+0.3106
29.08.2026	39.885	-1.2346
28.08.2026	41.1196	-0.1363
27.08.2026	41.2559	+1.0313
26.08.2026	40.2246	-0.0134
25.08.2026	40.238	-0.2643
23.08.2026	40.5023	-1.2279
22.08.2026	41.7302	+0.9543
21.08.2026	40.7759	+1.8719
20.08.2026	38.904	+3.2019
19.08.2026	35.7021	+1.9313
18.08.2026	33.7708	-2.0648
17.08.2026	35.8356	+2.2641
16.08.2026	33.5715	+0.6101
15.08.2026	32.9614	+1.6686
14.08.2026	31.2928	+0.3363
13.08.2026	30.9565	+0.2026
12.08.2026	30.7539	+0.7824
11.08.2026	29.9715	+0.7065
10.08.2026	29.265	-0.315
09.08.2026	29.58	+0.2182
08.08.2026	29.3618	+0.1872
07.08.2026	29.1746	+0.0322
06.08.2026	29.1424	+0.0692
05.08.2026	29.0732	+0.0955
04.08.2026	28.9777	-0.4054
03.08.2026	29.3831	+0.0984
02.08.2026	29.2847	+0.4048
01.08.2026	28.8799	-0.5923
31.07.2026	29.4722	-0.2972
30.07.2026	29.7694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот