Курсы криптовалют к Chainlink

Bitcoin 6807.85
Эфириум 220.54
Tether USDt 0.08774
BNB 63.5716
XRP 0.1208
USDC 0.08776
Solana 8.8748
TRON 0.02974
Hyperliquid 7.0219
Zcash 97.9087
Dogecoin 0.007374
Monero 45.8022
UNUS SED LEO 0.79156
Cardano 0.01818
Stellar 0.01601
Decimal 0.04309
Ethena USDe 0.08775
Dai 0.08775
Bitcoin Cash 19.6757

Все криптовалюты » Chainlink » EscoinToken

Курс Chainlink (LINK) к EscoinToken (ELG)

Обновлено: 14.09.2026 08:00:02 Chainlink


	=
Калькулятор LINK - ELG / Обратный расчет: курс EscoinToken к Chainlink

Графики

Динамика изменения курса chainlink относительно escointoken, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.3142

макс: 40.514

за сутки:

40.335

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:00	40.335	+0.0112
14.09 07:50	40.3238	+0.075
14.09 07:03	40.2488	+0.3009
14.09 05:20	39.9479	+0.1284
14.09 05:10	39.8195	-
14.09 05:03	39.8195	+0.052
14.09 05:00	39.7675	+0.11
14.09 04:50	39.6575	+0.0911
14.09 04:40	39.5664	-0.0899
14.09 04:30	39.6563	-0.1869
14.09 04:20	39.8432	-0.1381
14.09 04:10	39.9813	-0.0776
14.09 04:00	40.0589	+0.0738
14.09 03:50	39.9851	+0.12
14.09 03:40	39.8651	+0.0914
14.09 03:30	39.7737	-0.1491
14.09 03:20	39.9228	+0.3484
14.09 03:10	39.5744	+0.0977
14.09 03:03	39.4767	+0.026
14.09 03:00	39.4507	-0.0565
14.09 02:50	39.5072	-0.0092
14.09 02:40	39.5164	+0.0279
14.09 02:30	39.4885	+0.1301
14.09 02:20	39.3584	+0.0132
14.09 02:10	39.3452	+0.031
14.09 02:00	39.3142	-0.0202
14.09 01:50	39.3344	-0.0975
14.09 01:40	39.4319	+0.0077
14.09 01:30	39.4242	-0.037
14.09 01:20	39.4612	-0.6143
14.09 01:03	40.0755	-0.0822
13.09 23:03	40.1577	+0.0093
13.09 23:00	40.1484	+0.0155
13.09 22:50	40.1329	-0.1757
13.09 22:20	40.3086	+0.1346
13.09 21:30	40.174	+0.1408
13.09 21:20	40.0332	+0.0342
13.09 21:10	39.999	-0.0134
13.09 21:03	40.0124	+0.0134
13.09 21:00	39.999	+0.0113
13.09 20:50	39.9877	+0.0286
13.09 20:40	39.9591	-0.0649
13.09 20:30	40.024	+0.012
13.09 20:24	40.012	+0.0669
13.09 20:10	39.9451	+0.1288
13.09 20:00	39.8163	+0.0355
13.09 19:50	39.7808	-0.3965
13.09 19:40	40.1773	+0.0746
13.09 19:20	40.1027	+0.1299
13.09 19:10	39.9728	+0.0626
13.09 19:03	39.9102	+0.0022
13.09 19:00	39.908	+0.3134
13.09 18:50	39.5946	-0.022
13.09 18:40	39.6166	-0.0088
13.09 18:30	39.6254	+0.027
13.09 18:20	39.5984	-0.0469
13.09 18:10	39.6453	-0.121
13.09 18:00	39.7663	-0.0132
13.09 17:50	39.7795	+0.0118
13.09 17:40	39.7677	-0.0179
13.09 17:30	39.7856	-0.0112
13.09 17:20	39.7968	+0.0567
13.09 17:10	39.7401	+0.052
13.09 17:03	39.6881	+0.0035
13.09 17:00	39.6846	+0.1207
13.09 16:50	39.5639	+0.1182
13.09 16:40	39.4457	+0.0874
13.09 16:30	39.3583	-0.1014
13.09 16:20	39.4597	-0.0352
13.09 16:10	39.4949	-0.0128
13.09 16:00	39.5077	+0.0131
13.09 15:50	39.4946	-0.0186
13.09 15:40	39.5132	-0.1054
13.09 15:30	39.6186	-0.0194
13.09 15:20	39.638	+0.0158
13.09 15:10	39.6222	-0.0232
13.09 15:03	39.6454	-0.0113
13.09 15:00	39.6567	-0.0006
13.09 14:50	39.6573	+0.0067
13.09 14:40	39.6506	-0.0084
13.09 14:30	39.659	-0.0179
13.09 14:20	39.6769	-0.0203
13.09 14:10	39.6972	+0.013
13.09 14:00	39.6842	-0.074
13.09 13:50	39.7582	-0.064
13.09 13:40	39.8222	-0.0104
13.09 13:30	39.8326	-0.0121
13.09 13:20	39.8447	-0.0231
13.09 13:10	39.8678	+0.0003
13.09 13:03	39.8675	+0.0143
13.09 13:00	39.8532	+0.0513
13.09 12:50	39.8019	+0.1392
13.09 12:40	39.6627	+0.0033
13.09 12:30	39.6594	-0.0725
13.09 12:20	39.7319	-0.0146
13.09 12:10	39.7465	+0.0844
13.09 12:00	39.6621	-0.0018
13.09 11:50	39.6639	-0.1734
13.09 11:40	39.8373	-0.1234
13.09 11:30	39.9607	-0.018
13.09 11:20	39.9787	-0.1053
13.09 11:10	40.084	+0.0126
13.09 11:03	40.0714	-0.0012
13.09 11:00	40.0726	-0.0313
13.09 10:50	40.1039	-0.0035
13.09 10:40	40.1074	-0.3836
13.09 09:03	40.491	-0.023
13.09 09:00	40.514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.3142

макс: 47.6174

за неделю:

40.335

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 08:00	40.335	+0.0112
14.09 07:50	40.3238	+0.3009
14.09 05:20	39.9479	+0.11
14.09 04:50	39.6575	+0.0738
14.09 03:50	39.9851	-0.0565
14.09 02:50	39.5072	-0.0202
14.09 01:50	39.3344	-0.0822
13.09 23:03	40.1577	+0.0155
13.09 22:50	40.1329	+0.1346
13.09 21:30	40.174	+0.0113
13.09 20:50	39.9877	+0.0355
13.09 19:50	39.7808	+0.3134
13.09 18:50	39.5946	-0.0132
13.09 17:50	39.7795	+0.1207
13.09 16:50	39.5639	+0.0131
13.09 15:50	39.4946	-0.0006
13.09 14:50	39.6573	-0.074
13.09 13:50	39.7582	+0.0513
13.09 12:50	39.8019	-0.0018
13.09 11:50	39.6639	-0.0313
13.09 10:50	40.1039	-0.3836
13.09 09:03	40.491	+0.0135
13.09 08:50	40.5005	-0.0922
13.09 07:03	40.464	-0.0564
13.09 05:03	40.5204	+0.0514
13.09 03:30	40.469	+0.0198
13.09 02:20	40.8811	-0.022
13.09 01:50	40.9019	-0.0241
13.09 00:50	41.0227	+0.3047
12.09 23:50	40.6854	+0.018
12.09 22:50	40.5284	-0.0497
12.09 21:50	40.7466	+0.2332
12.09 20:00	40.7609	-0.0603
12.09 19:50	40.8212	-0.5633
12.09 17:03	41.5939	-0.22
12.09 15:03	41.8139	+0.0094
12.09 13:10	41.8045	+0.7193
12.09 11:20	41.055	+0.012
12.09 10:50	41.0924	-0.0349
12.09 09:50	40.9732	-0.0074
12.09 08:50	40.907	-0.0139
12.09 07:50	40.8659	+0.0221
12.09 06:50	40.819	-0.666
12.09 05:10	41.483	-0.0735
12.09 04:50	41.5508	+0.0029
12.09 03:40	41.458	+0.0907
12.09 02:50	41.4404	+0.5234
12.09 01:10	40.8399	-0.2045
12.09 00:50	41.0674	-0.4243
11.09 23:50	41.4033	-0.0075
11.09 22:40	41.4542	-0.1627
11.09 21:50	41.3083	-0.0539
11.09 20:50	41.8007	-0.3581
11.09 19:03	42.2735	-0.5819
11.09 17:40	42.8554	+0.8258
11.09 16:50	42.2838	+0.236
11.09 15:50	40.9023	-0.0236
11.09 14:50	40.2714	-0.0353
11.09 13:50	40.2072	+0.0311
11.09 12:50	40.3358	-0.0212
11.09 11:50	40.6329	-0.0575
11.09 10:50	41.0487	+0.004
11.09 09:50	41.1262	+0.0703
11.09 08:50	41.2321	+0.1056
11.09 07:50	41.0914	+0.0173
11.09 06:50	40.9165	+0.0125
11.09 05:50	40.842	+0.145
11.09 04:50	40.7101	+0.119
11.09 03:50	40.8417	-0.1023
11.09 02:50	40.8547	-0.0794
11.09 01:50	41.1136	-0.0315
11.09 00:50	41.4983	-0.0389
10.09 23:50	41.5736	-0.0335
10.09 22:50	41.6809	+0.11
10.09 21:50	41.6691	+0.0322
10.09 20:50	41.8112	+0.0113
10.09 19:50	41.4782	+0.0012
10.09 18:50	41.1086	-0.044
10.09 17:50	41.3193	+0.005
10.09 16:50	41.4351	+0.3436
10.09 15:40	42.0585	-0.0433
10.09 14:50	42.4323	-0.0151
10.09 13:50	42.2487	+0.0307
10.09 12:50	42.2375	+0.0118
10.09 11:50	42.1871	-0.32
10.09 09:03	42.5919	+0.5041
10.09 08:50	42.0878	+0.0049
10.09 07:50	42.0129	-0.1188
10.09 06:50	42.0863	+0.1855
10.09 05:40	41.9271	-0.0389
10.09 04:50	41.6674	-0.0589
10.09 03:50	41.7156	+0.0166
10.09 02:50	41.6874	-0.1429
10.09 01:50	41.4616	-0.0028
10.09 00:50	41.3711	-0.3566
09.09 23:20	41.8757	-0.4483
09.09 21:03	42.3096	-0.2676
09.09 19:03	42.5772	+0.0173
09.09 17:03	42.5599	-0.146
09.09 15:03	42.7059	-0.3891
09.09 13:03	43.095	-0.8345
09.09 11:03	43.9295	-0.057
09.09 09:03	43.9865	-0.599
09.09 08:20	44.5855	+0.0114
09.09 07:50	44.473	-0.0486
09.09 06:50	43.9231	-0.0557
09.09 05:50	44.1483	-0.1139
09.09 04:00	44.0826	+0.0828
09.09 03:50	43.9998	-0.0509
09.09 02:50	44.3446	+0.0478
09.09 01:50	43.9381	-0.0993
09.09 00:50	44.101	-0.1043
08.09 23:30	44.3795	-0.0469
08.09 22:50	44.4228	-0.1739
08.09 21:03	44.8037	-0.0412
08.09 19:03	44.8449	+0.1606
08.09 18:40	44.6843	-0.1592
08.09 17:03	44.8435	-0.1575
08.09 15:03	45.001	-0.3913
08.09 13:03	45.3923	+0.1826
08.09 11:03	45.2097	+0.4682
08.09 09:03	44.7415	+0.0097
08.09 07:03	44.7318	-0.4877
08.09 05:30	45.2195	+0.5001
08.09 03:03	45.1343	-0.2414
08.09 01:03	45.3757	-0.247
07.09 23:03	45.6227	-0.3958
07.09 21:03	46.0185	+0.2676
07.09 19:03	45.7509	-0.3826
07.09 17:03	46.1358	-0.2244
07.09 15:50	46.3602	-0.0004
07.09 14:50	46.1814	-0.1724
07.09 13:50	46.6165	-0.1065
07.09 12:50	47.0931	-0.0611
07.09 11:50	46.9481	+0.0437
07.09 10:50	46.5357	-0.1032
07.09 09:50	47.2683	-0.2126
07.09 08:50	47.6174

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 31.2928

макс: 47.6174

за месяц:

40.335

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	40.0212	-0.9795
12.09.2026	41.0007	-0.1574
11.09.2026	41.1581	-0.6146
10.09.2026	41.7727	-1.2875
09.09.2026	43.0602	-1.6189
08.09.2026	44.6791	-1.2615
07.09.2026	45.9406	+2.5214
06.09.2026	43.4192	+1.3713
05.09.2026	42.0479	+0.5109
04.09.2026	41.537	+1.1658
03.09.2026	40.3712	+0.8995
02.09.2026	39.4717	-0.6179
01.09.2026	40.0896	+0.3972
31.08.2026	39.6924	-0.5032
30.08.2026	40.1956	+0.3106
29.08.2026	39.885	-1.2346
28.08.2026	41.1196	-0.1363
27.08.2026	41.2559	+1.0313
26.08.2026	40.2246	-0.0134
25.08.2026	40.238	-0.2643
23.08.2026	40.5023	-1.2279
22.08.2026	41.7302	+0.9543
21.08.2026	40.7759	+1.8719
20.08.2026	38.904	+3.2019
19.08.2026	35.7021	+1.9313
18.08.2026	33.7708	-2.0648
17.08.2026	35.8356	+2.2641
16.08.2026	33.5715	+0.6101
15.08.2026	32.9614	+1.6686
14.08.2026	31.2928

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 25.7246

макс: 47.6174

за квартал:

40.335

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	40.0212	-0.9795
12.09.2026	41.0007	-0.1574
11.09.2026	41.1581	-0.6146
10.09.2026	41.7727	-1.2875
09.09.2026	43.0602	-1.6189
08.09.2026	44.6791	-1.2615
07.09.2026	45.9406	+2.5214
06.09.2026	43.4192	+1.3713
05.09.2026	42.0479	+0.5109
04.09.2026	41.537	+1.1658
03.09.2026	40.3712	+0.8995
02.09.2026	39.4717	-0.6179
01.09.2026	40.0896	+0.3972
31.08.2026	39.6924	-0.5032
30.08.2026	40.1956	+0.3106
29.08.2026	39.885	-1.2346
28.08.2026	41.1196	-0.1363
27.08.2026	41.2559	+1.0313
26.08.2026	40.2246	-0.0134
25.08.2026	40.238	-0.2643
23.08.2026	40.5023	-1.2279
22.08.2026	41.7302	+0.9543
21.08.2026	40.7759	+1.8719
20.08.2026	38.904	+3.2019
19.08.2026	35.7021	+1.9313
18.08.2026	33.7708	-2.0648
17.08.2026	35.8356	+2.2641
16.08.2026	33.5715	+0.6101
15.08.2026	32.9614	+1.6686
14.08.2026	31.2928	+0.3363
13.08.2026	30.9565	+0.2026
12.08.2026	30.7539	+0.7824
11.08.2026	29.9715	+0.7065
10.08.2026	29.265	-0.315
09.08.2026	29.58	+0.2182
08.08.2026	29.3618	+0.1872
07.08.2026	29.1746	+0.0322
06.08.2026	29.1424	+0.0692
05.08.2026	29.0732	+0.0955
04.08.2026	28.9777	-0.4054
03.08.2026	29.3831	+0.0984
02.08.2026	29.2847	+0.4048
01.08.2026	28.8799	-0.5923
31.07.2026	29.4722	-0.2972
30.07.2026	29.7694	-0.0434
29.07.2026	29.8128	-0.0209
28.07.2026	29.8337	-1.0609
27.07.2026	30.8946	+0.425
26.07.2026	30.4696	+0.4242
25.07.2026	30.0454	-0.2662
24.07.2026	30.3116	-0.4452
23.07.2026	30.7568	+0.1694
22.07.2026	30.5874	-0.0505
21.07.2026	30.6379	+0.3043
20.07.2026	30.3336	+0.1387
19.07.2026	30.1949	+0.6157
18.07.2026	29.5792	+0.2483
17.07.2026	29.3309	-1.0214
16.07.2026	30.3523	+0.0261
15.07.2026	30.3262	+0.934
14.07.2026	29.3922	+0.2645
13.07.2026	29.1277	-0.1817
12.07.2026	29.3094	+0.8866
11.07.2026	28.4228	+0.5361
10.07.2026	27.8867	+0.1093
09.07.2026	27.7774	-0.1982
08.07.2026	27.9756	-0.4393
07.07.2026	28.4149	-0.6791
06.07.2026	29.094	+0.66
05.07.2026	28.434	+0.1039
04.07.2026	28.3301	+0.6787
03.07.2026	27.6514	+0.7269
02.07.2026	26.9245	+0.9974
01.07.2026	25.9271	+0.1114
30.06.2026	25.8157	-0.3631
29.06.2026	26.1788	-0.2673
28.06.2026	26.4461	+0.1109
27.06.2026	26.3352	+0.6106
26.06.2026	25.7246	-0.4013
25.06.2026	26.1259	-0.6062
24.06.2026	26.7321	-0.769
23.06.2026	27.5011	-1.0968
22.06.2026	28.5979	-0.2711
21.06.2026	28.869	+0.3603
20.06.2026	28.5087	+0.3568
19.06.2026	28.1519	-0.2174
18.06.2026	28.3693	-0.8399
17.06.2026	29.2092	-0.2315
16.06.2026	29.4407	+0.1142
15.06.2026	29.3265

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот