Курсы криптовалют к Espresso

Bitcoin 80618.36
Эфириум 2365.6
Tether USDt 0.99871
BNB 730.32
XRP 1.2828
USDC 0.99983
Solana 101.3
TRON 0.32984
Zcash 1156.05
Hyperliquid 75.9919
Dogecoin 0.07747
Monero 597.19
Chainlink 11.5793
UNUS SED LEO 9.0356
Cardano 0.20746
Stellar 0.17029
NEAR Protocol 4.4376
Bitcoin Cash 276.63
Bitway 1.7992
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Espresso

Курс Espresso (ESP) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость Espresso (ESP) на текущий момент составляет 39.2029 KZT, а общий объем торгов за 24 часа – 7 112 500 843 KZT. Рыночная капитализация составляет 20 407 048 460 KZT. За последние 24 часа курс Espresso относительно казахстанского тенге снизился на -2.68%. Изменение за неделю составило -2.82%.


	=
Калькулятор ESP - KZT / Обратный расчет: курс казахстанского тенге к Espresso

Покупать ESP?Продавать ESP?

33%

67%

Графики

Динамика изменения курса espresso относительно казахстанского тенге, за 1 ESP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.1832

макс: 41.054

за сутки:

39.2029

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.10 17:03	39.2029	-0.128
24.10 16:30	39.3309	-0.0579
24.10 16:20	39.3888	-0.1029
24.10 16:10	39.4917	-0.0037
24.10 16:00	39.4954	-0.0064
24.10 15:50	39.5018	-0.0478
24.10 15:40	39.5496	+0.0169
24.10 15:30	39.5327	+0.0742
24.10 15:20	39.4585	+0.0101
24.10 15:10	39.4484	-0.0757
24.10 15:03	39.5241	+0.0707
24.10 15:00	39.4534	-0.0608
24.10 13:50	39.5142	+0.0223
24.10 13:40	39.4919	+0.0232
24.10 13:03	39.4687	+0.2855
24.10 11:03	39.1832	-0.5335
24.10 09:03	39.7167	+0.0361
24.10 08:00	39.6806	+0.0267
24.10 07:50	39.6539	-0.0217
24.10 07:20	39.6756	+0.0307
24.10 07:10	39.6449	-0.0132
24.10 07:03	39.6581	+0.0278
24.10 07:00	39.6303	-0.1207
24.10 06:50	39.751	-0.05
24.10 06:40	39.801	+0.0109
24.10 06:30	39.7901	+0.0475
24.10 06:20	39.7426	-0.1497
24.10 06:10	39.8923	-0.0967
24.10 06:00	39.989	-0.226
24.10 05:50	40.215	-0.0342
24.10 05:40	40.2492	+0.1262
24.10 05:30	40.123	-0.1774
24.10 05:20	40.3004	-0.0488
24.10 05:10	40.3492	-0.0019
24.10 05:03	40.3511	+0.0088
24.10 05:00	40.3423	+0.1492
24.10 04:50	40.1931	-0.2451
24.10 04:40	40.4382	-0.0621
24.10 04:30	40.5003	+0.4035
24.10 04:20	40.0968	+0.2874
24.10 04:10	39.8094	+0.131
24.10 04:00	39.6784	+0.0661
24.10 03:40	39.6123	-0.0644
24.10 03:30	39.6767	+0.1612
24.10 03:20	39.5155	-0.2786
24.10 03:10	39.7941	-0.2943
24.10 03:03	40.0884	-0.0176
24.10 02:50	40.106	+0.1888
24.10 02:40	39.9172	-0.0102
24.10 02:30	39.9274	+0.3348
24.10 02:20	39.5926	-0.0754
24.10 02:10	39.668	+0.011
24.10 01:50	39.657	-0.2953
24.10 01:40	39.9523	-0.2906
24.10 01:30	40.2429	-0.3143
24.10 01:20	40.5572	-0.0878
24.10 01:10	40.645	+0.0652
24.10 01:03	40.5798	-0.0226
24.10 01:00	40.6024	-0.4516
24.10 00:50	41.054	+0.3389
24.10 00:40	40.7151	+0.0366
24.10 00:30	40.6785	-0.0006
24.10 00:20	40.6791	+0.0335
24.10 00:10	40.6456	+0.3563
24.10 00:00	40.2893	+0.077
23.10 23:50	40.2123	+0.2243
23.10 23:40	39.988	+0.1921
23.10 23:30	39.7959	+0.0394
23.10 23:20	39.7565	-0.1684
23.10 23:10	39.9249	-0.1845
23.10 23:03	40.1094	-0.0258
23.10 23:00	40.1352	+0.0998
23.10 22:50	40.0354	-0.2656
23.10 22:40	40.301	-0.0634
23.10 22:30	40.3644	+0.2168
23.10 22:20	40.1476	-0.1052
23.10 22:10	40.2528	+0.0165
23.10 22:00	40.2363	+0.0014
23.10 21:50	40.2349	-0.102
23.10 21:40	40.3369	-0.0485
23.10 21:30	40.3854	-0.0562
23.10 21:20	40.4416	-0.0115
23.10 21:10	40.4531	+0.0533
23.10 21:03	40.3998	+0.0163
23.10 21:00	40.3835	-0.0975
23.10 20:50	40.481	+0.0703
23.10 20:40	40.4107	+0.1492
23.10 20:30	40.2615	-0.0795
23.10 20:20	40.341	-0.148
23.10 20:10	40.489	-0.1578
23.10 20:00	40.6468	-0.1186
23.10 19:50	40.7654	+0.2491
23.10 19:40	40.5163	+0.1358
23.10 19:30	40.3805	-0.0041
23.10 19:20	40.3846	-0.2205
23.10 19:10	40.6051	-0.0121
23.10 19:03	40.6172	+0.042
23.10 19:00	40.5752	+0.0677
23.10 18:50	40.5075	+0.3072
23.10 18:10	40.2003	-0.082
23.10 18:00	40.2823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.9639

макс: 41.054

за неделю:

39.2029

Таблица изменений курса espresso : показать

Дата	Курс	+/-
24.10 17:03	39.2029	-0.128
24.10 16:30	39.3309	-0.0064
24.10 15:50	39.5018	-0.0608
24.10 13:50	39.5142	+0.2855
24.10 11:03	39.1832	-0.5335
24.10 09:03	39.7167	+0.0361
24.10 08:00	39.6806	+0.0267
24.10 07:50	39.6539	-0.1207
24.10 06:50	39.751	-0.226
24.10 05:50	40.215	+0.1492
24.10 04:50	40.1931	+0.0661
24.10 03:40	39.6123	-0.0176
24.10 02:50	40.106	+0.011
24.10 01:50	39.657	-0.4516
24.10 00:50	41.054	+0.077
23.10 23:50	40.2123	+0.0998
23.10 22:50	40.0354	+0.0014
23.10 21:50	40.2349	-0.0975
23.10 20:50	40.481	-0.1186
23.10 19:50	40.7654	+0.0677
23.10 18:50	40.5075	-0.03
23.10 17:50	40.3123	+0.1603
23.10 16:40	39.8019	-0.0472
23.10 15:50	40.0213	+0.2027
23.10 14:50	40.2195	-0.1609
23.10 13:50	40.4018	+0.0234
23.10 12:50	40.468	+0.1263
23.10 11:50	40.4409	-0.0119
23.10 10:50	40.2958	+0.0227
23.10 09:50	39.8991	-0.02
23.10 08:50	39.9293	+0.2698
23.10 07:03	39.3016	+0.0237
23.10 06:50	39.3462	+0.0197
23.10 05:50	39.5276	-0.4343
23.10 04:50	39.8737	+0.3653
23.10 03:03	39.0305	-0.3175
23.10 01:20	39.348	-0.0217
23.10 00:30	39.0374	+0.5827
22.10 23:03	38.3704	-0.1557
22.10 21:03	38.5261	+0.173
22.10 19:03	38.3531	-0.3126
22.10 17:03	38.6657	-0.4765
22.10 15:05	39.1422	-0.2713
22.10 14:10	39.4557	-0.1429
22.10 13:50	39.523	+0.2486
22.10 12:50	39.7919	-0.1165
22.10 11:50	39.3913	-0.0805
22.10 10:50	40.1379	-0.3386
22.10 09:50	39.9018	-0.1963
22.10 08:50	39.6502	+0.324
22.10 07:10	39.363	-0.0057
22.10 06:50	39.4426	+0.2444
22.10 05:50	39.4867	-0.1763
22.10 04:50	39.7939	+0.0289
22.10 03:50	40.0076	-0.3239
22.10 01:03	39.7248	+0.0213
21.10 23:03	39.7035	-0.3594
21.10 21:30	40.0629	-0.0919
21.10 19:03	39.7405	+1.2195
21.10 17:03	38.521	+0.0763
21.10 15:03	38.4447	+0.019
21.10 13:03	38.4257	-0.6327
21.10 11:03	39.0584	+0.8395
21.10 09:03	38.2189	-0.3372
21.10 07:03	38.5561	-0.0335
21.10 05:03	38.5896	+0.3056
21.10 03:03	38.284	-0.4685
21.10 01:03	38.7525	+0.7154
20.10 23:03	38.0371	-0.5054
20.10 21:03	38.5425	+0.0652
20.10 19:03	38.4773	+0.7017
20.10 17:03	37.7756	+0.8117
20.10 15:03	36.9639	-0.4413
20.10 13:03	37.4052	-0.1296
20.10 11:03	37.5348	-0.0691
20.10 09:03	37.6039	-0.372
20.10 07:03	37.9759	+0.2079
20.10 05:03	37.768	-0.1394
20.10 03:03	37.9074	+0.0441
20.10 01:03	37.8633	+0.1261
19.10 23:03	37.7372	-0.1637
19.10 21:03	37.9009	-0.1109
19.10 19:03	38.0118	-0.1306
19.10 17:03	38.1424	+0.1425
19.10 15:03	37.9999	-0.8021
19.10 13:03	38.802	-0.2226
19.10 12:10	39.0246	-0.1557
19.10 11:50	39.2421	-0.0947
19.10 10:40	39.3507	+0.1063
19.10 09:50	39.238	+0.0325
19.10 08:00	39.1639	-0.0947
19.10 07:50	39.2586	-0.0243
19.10 06:40	39.116	+0.0979
19.10 05:50	39.0068	+0.199
19.10 04:50	38.9854	-0.0012
19.10 03:50	38.9435	+0.9072
19.10 01:03	37.6094	+0.2215
18.10 23:03	37.3879	-0.3299
18.10 21:03	37.7178	-0.5695
18.10 19:03	38.2873	-0.1972
18.10 18:20	38.4845	+0.1453
18.10 17:53	38.6039	-0.3535
18.10 16:30	39.0206	-0.0973
18.10 15:50	39.2641	+0.0463
18.10 14:50	39.3915	+0.0038
18.10 13:50	39.6671	+0.3566
18.10 12:50	39.3739	+0.0184
18.10 11:20	39.0536	+0.019
18.10 10:50	39.1201	-0.0533
18.10 09:50	39.2023	+0.0826
18.10 08:50	39.1292	-0.0641
18.10 07:50	39.5859	+0.0213
18.10 06:50	39.9144	+0.0798
18.10 05:50	39.3835	-0.1696
18.10 04:50	39.5261	+0.0743
18.10 03:50	39.5583	+0.2491
18.10 02:50	39.6253	-0.0242
18.10 01:50	39.679	-0.0441
18.10 00:50	39.5752	+0.0626
17.10 23:50	40.2772	-0.0093
17.10 22:50	40.3552	+0.0302
17.10 21:50	40.3083	-0.0716
17.10 20:50	39.9473	-0.0222
17.10 19:50	40.1721	-0.1464
17.10 18:50	40.342

* на графике представлен средесуточный курс espresso в течение последних 30 дней.

мин: 36.9639

макс: 52.7903

за месяц:

39.2029

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.10.2026	40.2286	+0.4412
22.10.2026	39.7874	+0.8912
21.10.2026	38.8962	+1.0652
20.10.2026	37.831	-1.1016
19.10.2026	38.9326	-0.3856
18.10.2026	39.3182	-1.4881
17.10.2026	40.8063	-1.599
16.10.2026	42.4053	+0.1894
15.10.2026	42.2159	-4.7663
14.10.2026	46.9822	+0.3272
13.10.2026	46.655	-4.0619
12.10.2026	50.7169	-2.0734
11.10.2026	52.7903	+0.3568
10.10.2026	52.4335	+1.7465
09.10.2026	50.687	+1.0495
08.10.2026	49.6375	-1.6863
07.10.2026	51.3238	-1.236
06.10.2026	52.5598	+2.1745
05.10.2026	50.3853	+2.161
04.10.2026	48.2243	+1.3411
02.10.2026	46.8832	-0.943
01.10.2026	47.8262	+3.2243
30.09.2026	44.6019	+1.7562
29.09.2026	42.8457	-0.9369
28.09.2026	43.7826	-2.2572
27.09.2026	46.0398	+3.1008
25.09.2026	42.939	+0.8168
24.09.2026	42.1222	+0.1773
23.09.2026	41.9449

* на графике представлен средесуточный курс espresso в течение последних 3 месяцев.

мин: 28.6528

макс: 52.7903

за квартал:

39.2029

Таблица изменений курса espresso : показать

Дата	Курс	+/-
23.10.2026	40.2286	+0.4412
22.10.2026	39.7874	+0.8912
21.10.2026	38.8962	+1.0652
20.10.2026	37.831	-1.1016
19.10.2026	38.9326	-0.3856
18.10.2026	39.3182	-1.4881
17.10.2026	40.8063	-1.599
16.10.2026	42.4053	+0.1894
15.10.2026	42.2159	-4.7663
14.10.2026	46.9822	+0.3272
13.10.2026	46.655	-4.0619
12.10.2026	50.7169	-2.0734
11.10.2026	52.7903	+0.3568
10.10.2026	52.4335	+1.7465
09.10.2026	50.687	+1.0495
08.10.2026	49.6375	-1.6863
07.10.2026	51.3238	-1.236
06.10.2026	52.5598	+2.1745
05.10.2026	50.3853	+2.161
04.10.2026	48.2243	+1.3411
02.10.2026	46.8832	-0.943
01.10.2026	47.8262	+3.2243
30.09.2026	44.6019	+1.7562
29.09.2026	42.8457	-0.9369
28.09.2026	43.7826	-2.2572
27.09.2026	46.0398	+3.1008
25.09.2026	42.939	+0.8168
24.09.2026	42.1222	+0.1773
23.09.2026	41.9449	-0.1882
22.09.2026	42.1331	-0.215
21.09.2026	42.3481	+0.6493
20.09.2026	41.6988	-0.6183
19.09.2026	42.3171	+3.6195
18.09.2026	38.6976	+1.4561
17.09.2026	37.2415	+0.5978
16.09.2026	36.6437	-1.3
15.09.2026	37.9437	-0.7616
14.09.2026	38.7053	-0.6113
13.09.2026	39.3166	-1.8706
12.09.2026	41.1872	+1.4727
11.09.2026	39.7145	-0.2427
10.09.2026	39.9572	-1.9116
09.09.2026	41.8688	+0.6703
08.09.2026	41.1985	+0.4372
07.09.2026	40.7613	+0.0081
06.09.2026	40.7532	+0.7634
05.09.2026	39.9898	+0.8348
04.09.2026	39.155	+0.8051
03.09.2026	38.3499	+0.6172
02.09.2026	37.7327	+0.739
01.09.2026	36.9937	+0.3537
31.08.2026	36.64	-0.5747
30.08.2026	37.2147	-1.021
29.08.2026	38.2357	-1.1132
28.08.2026	39.3489	-1.1859
27.08.2026	40.5348	-1.0834
26.08.2026	41.6182	+1.0899
23.08.2026	40.5283	-0.3134
22.08.2026	40.8417	+1.4045
21.08.2026	39.4372	+1.3265
20.08.2026	38.1107	+2.5271
19.08.2026	35.5836	+1.9171
18.08.2026	33.6665	-0.2548
17.08.2026	33.9213	+1.0555
16.08.2026	32.8658	-1.2582
15.08.2026	34.124	-0.7209
14.08.2026	34.8449	-0.7325
13.08.2026	35.5774	+2.3418
12.08.2026	33.2356	+0.26
11.08.2026	32.9756	-3.1336
10.08.2026	36.1092	+3.7528
09.08.2026	32.3564	+1.6615
08.08.2026	30.6949	-1.562
07.08.2026	32.2569	+3.6041
06.08.2026	28.6528	-0.0224
05.08.2026	28.6752	-0.6664
04.08.2026	29.3416	-1.4512
03.08.2026	30.7928	-1.1112
02.08.2026	31.904	+1.1399
01.08.2026	30.7641	-1.6623
31.07.2026	32.4264	-4.2842
30.07.2026	36.7106	+6.2183
29.07.2026	30.4923	-4.4775
28.07.2026	34.9698	-11.2663
27.07.2026	46.2361	-1.3849
26.07.2026	47.621	+11.7683
25.07.2026	35.8527

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот