Курсы криптовалют к Espresso

Bitcoin 82613.8
Эфириум 2501.72
Tether USDt 0.9991
BNB 743.89
XRP 1.4032
USDC 0.99981
Solana 110.42
TRON 0.33186
Hyperliquid 85.9627
Zcash 1227.32
Dogecoin 0.08529
Monero 543.06
Chainlink 12.9263
Cardano 0.2396
UNUS SED LEO 8.8921
Stellar 0.19537
NEAR Protocol 4.8499
Bitcoin Cash 280.18
Лайткоин 64.1218
Ethena USDe 0.99943

Курс Espresso (ESP) к рублю (RUB)

Обновлено: 09.10.2026 11:10:01
Стоимость Espresso (ESP) на текущий момент составляет 9.367 RUB, а общий объем торгов за 24 часа – 1 560 066 743 RUB. Рыночная капитализация составляет 4 875 993 923 RUB. За последние 24 часа курс Espresso относительно рубля вырос на +0.89%. Изменение за неделю составило +7.91%.


	=
Калькулятор ESP - RUB / Обратный расчет: курс рубля к Espresso

Покупать ESP?Продавать ESP?

50%

Графики

Динамика изменения курса espresso относительно рубля, за 1 ESP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.1467

макс: 9.6322

за сутки:

9.367

Таблица изменений курса espresso : показать

Дата	Курс	+/-
09.10 11:10	9.367	-0.0014
09.10 11:03	9.3684	+0.0128
09.10 11:00	9.3556	+0.0311
09.10 10:50	9.3245	-0.0056
09.10 10:40	9.3301	+0.0053
09.10 10:36	9.3248	-
09.10 10:36	9.3248	-
09.10 10:36	9.3248	-
09.10 10:36	9.3248	-0.083
09.10 09:50	9.4078	+0.0194
09.10 09:40	9.3884	+0.0123
09.10 09:30	9.3761	+0.007
09.10 09:20	9.3691	-0.0041
09.10 09:10	9.3732	+0.0227
09.10 09:03	9.3505	-0.0129
09.10 09:00	9.3634	-0.052
09.10 08:50	9.4154	-0.0306
09.10 08:40	9.446	+0.0122
09.10 08:30	9.4338	+0.0019
09.10 08:20	9.4319	+0.0102
09.10 08:10	9.4217	+0.0063
09.10 08:00	9.4154	+0.0086
09.10 07:50	9.4068	+0.0048
09.10 07:40	9.402	-0.0015
09.10 07:30	9.4035	+0.0193
09.10 07:20	9.3842	+0.0145
09.10 07:10	9.3697	+0.0331
09.10 07:03	9.3366	-0.0134
09.10 07:00	9.35	-0.1267
09.10 06:50	9.4767	-0.0478
09.10 06:40	9.5245	+0.0088
09.10 06:30	9.5157	+0.0287
09.10 06:20	9.487	+0.0022
09.10 06:10	9.4848	-0.0002
09.10 06:00	9.485	-0.0048
09.10 05:50	9.4898	+0.0032
09.10 05:40	9.4866	-0.0933
09.10 05:30	9.5799	-0.0251
09.10 05:20	9.605	-0.0272
09.10 05:10	9.6322	+0.0574
09.10 05:03	9.5748	-0.0101
09.10 05:00	9.5849	+0.0703
09.10 04:50	9.5146	+0.027
09.10 04:40	9.4876	-0.0094
09.10 04:30	9.497	+0.096
09.10 04:20	9.401	-0.0159
09.10 04:10	9.4169	-0.0821
09.10 04:00	9.499	+0.0981
09.10 03:50	9.4009	-0.0324
09.10 03:40	9.4333	+0.0043
09.10 03:30	9.429	-0.0124
09.10 03:20	9.4414	-0.0061
09.10 03:10	9.4475	+0.0567
09.10 03:03	9.3908	-0.0025
09.10 02:50	9.3933	-0.0497
09.10 02:40	9.443	+0.0339
09.10 02:30	9.4091	+0.0062
09.10 02:20	9.4029	-0.0332
09.10 02:10	9.4361	-0.0291
09.10 02:00	9.4652	+0.0077
09.10 01:50	9.4575	-0.0056
09.10 01:40	9.4631	+0.0274
09.10 01:30	9.4357	+0.0278
09.10 01:20	9.4079	+0.0005
09.10 01:10	9.4074	-0.0126
09.10 01:03	9.42	-0.0073
09.10 01:00	9.4273	+0.0662
09.10 00:50	9.3611	+0.0163
09.10 00:40	9.3448	+0.0189
09.10 00:30	9.3259	+0.0247
09.10 00:20	9.3012	+0.0074
09.10 00:10	9.2938	-0.0881
09.10 00:00	9.3819	-0.0107
08.10 23:50	9.3926	-0.036
08.10 23:40	9.4286	-0.0505
08.10 23:30	9.4791	+0.0068
08.10 23:20	9.4723	+0.0659
08.10 23:10	9.4064	+0.0404
08.10 23:03	9.366	-0.013
08.10 23:00	9.379	+0.0622
08.10 22:50	9.3168	+0.024
08.10 22:40	9.2928	+0.0722
08.10 22:30	9.2206	+0.0061
08.10 22:20	9.2145	+0.0063
08.10 22:10	9.2082	-0.0828
08.10 22:00	9.291	-0.0589
08.10 21:50	9.3499	-0.052
08.10 21:40	9.4019	+0.0679
08.10 21:30	9.334	+0.0325
08.10 21:20	9.3015	+0.0754
08.10 21:10	9.2261	+0.0084
08.10 21:03	9.2177	+0.0191
08.10 21:00	9.1986	-0.063
08.10 20:50	9.2616	-0.0017
08.10 20:40	9.2633	+0.1166
08.10 20:30	9.1467	-0.1335
08.10 20:20	9.2802	-0.0144
08.10 20:10	9.2946	+0.0626
08.10 20:00	9.232	-0.1172
08.10 19:50	9.3492	-0.0193
08.10 19:40	9.3685	-0.0808
08.10 19:30	9.4493	+0.0696
08.10 19:20	9.3797	+0.1185
08.10 19:10	9.2612	-0.0484
08.10 19:03	9.3096	+0.0028
08.10 19:00	9.3068	+0.016
08.10 18:50	9.2908	+0.0532
08.10 18:40	9.2376	-0.0262
08.10 18:30	9.2638	-0.125
08.10 18:20	9.3888	-0.0477
08.10 18:10	9.4365	-0.0681
08.10 18:00	9.5046	+0.0061
08.10 17:50	9.4985	-0.0624
08.10 17:40	9.5609	-0.0381
08.10 17:30	9.599	+0.0145
08.10 17:20	9.5845	+0.0645
08.10 17:10	9.52	+0.0897
08.10 17:03	9.4303	+0.011
08.10 17:00	9.4193	+0.0273
08.10 16:50	9.392	-0.087
08.10 16:40	9.479	+0.042
08.10 16:30	9.437	+0.0909
08.10 16:20	9.3461	+0.0433
08.10 16:10	9.3028	-0.1029
08.10 16:00	9.4057	-0.0134
08.10 15:50	9.4191	+0.0654
08.10 15:40	9.3537	+0.0411
08.10 15:30	9.3126	+0.0407
08.10 15:20	9.2719	+0.0209
08.10 15:10	9.251	+0.0336
08.10 15:03	9.2174	-0.0047
08.10 15:00	9.2221	-0.016
08.10 14:50	9.2381	+0.0096
08.10 14:40	9.2285	-0.0101
08.10 14:30	9.2386	+0.0064
08.10 14:20	9.2322	-0.0095
08.10 14:10	9.2417	-0.0522
08.10 14:00	9.2939	-0.1021
08.10 13:50	9.396	-0.0247
08.10 13:40	9.4207	-0.0514
08.10 13:30	9.4721	-0.0222
08.10 13:20	9.4943	-0.0256
08.10 13:10	9.5199	-0.0613
08.10 13:03	9.5812	-0.0017
08.10 13:00	9.5829	+0.002
08.10 12:50	9.5809	-0.0161
08.10 12:40	9.597	+0.0984
08.10 12:30	9.4986	+0.0992
08.10 12:20	9.3994	+0.0526
08.10 12:10	9.3468	+0.0627
08.10 12:00	9.2841

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4048

макс: 10.3961

за неделю:

9.367

Таблица изменений курса espresso : показать

Дата	Курс	+/-
09.10 11:10	9.367	+0.0311
09.10 10:50	9.3245	-0.083
09.10 09:50	9.4078	-0.052
09.10 08:50	9.4154	+0.0086
09.10 07:50	9.4068	-0.1267
09.10 06:50	9.4767	-0.0048
09.10 05:50	9.4898	+0.0703
09.10 04:50	9.5146	+0.0981
09.10 03:50	9.4009	-0.0025
09.10 02:50	9.3933	+0.0077
09.10 01:50	9.4575	+0.0662
09.10 00:50	9.3611	-0.0107
08.10 23:50	9.3926	+0.0622
08.10 22:50	9.3168	-0.0589
08.10 21:50	9.3499	-0.063
08.10 20:50	9.2616	-0.1172
08.10 19:50	9.3492	+0.016
08.10 18:50	9.2908	+0.0061
08.10 17:50	9.4985	+0.0273
08.10 16:50	9.392	-0.0134
08.10 15:50	9.4191	-0.016
08.10 14:50	9.2381	-0.1021
08.10 13:50	9.396	+0.002
08.10 12:50	9.5809	-0.0205
08.10 11:50	9.3046	-0.0209
08.10 10:50	9.3021	+0.0005
08.10 09:50	9.335	-0.0215
08.10 08:50	9.3989	+0.0632
08.10 07:50	9.308	-0.008
08.10 06:50	9.4248	+0.2078
08.10 05:50	9.3306	-0.0562
08.10 04:50	9.5712	-0.1404
08.10 03:50	9.7803	+0.015
08.10 02:50	9.8531	+0.0014
08.10 01:50	9.8318	-0.0514
08.10 00:50	9.7776	+0.0108
07.10 23:50	9.7476	+0.0022
07.10 22:50	9.6257	+0.0505
07.10 21:50	9.6378	-0.0174
07.10 20:50	9.6764	-0.0351
07.10 19:50	9.757	+0.0458
07.10 18:50	9.6291	+0.0114
07.10 17:50	9.564	+0.058
07.10 16:50	9.6105	+0.0051
07.10 15:20	9.7658	-0.0398
07.10 14:50	9.8706	+0.0362
07.10 13:50	9.8324	-0.0343
07.10 12:50	9.8355	-0.0483
07.10 11:50	9.8629	+0.0252
07.10 10:50	9.7872	+0.094
07.10 09:50	9.6466	-0.016
07.10 08:50	9.8251	-0.0249
07.10 07:50	9.6661	+0.098
07.10 06:50	9.6261	-0.0952
07.10 05:50	9.8752	-0.0444
07.10 04:50	10.3716	+0.1415
07.10 03:50	10.0742	-0.0169
07.10 02:50	9.9976	+0.0057
07.10 01:50	9.9473	-0.0201
07.10 00:50	9.8993	+0.0233
06.10 23:50	9.8409	-0.019
06.10 22:50	9.8832	-0.0498
06.10 21:50	10.0576	-0.0673
06.10 20:50	10.2429	-0.0741
06.10 19:50	10.3961	-0.0119
06.10 18:50	10.3482	+0.0082
06.10 17:50	10.1816	-0.0405
06.10 16:50	10.0384	+0.0181
06.10 15:50	9.9971	-0.0833
06.10 14:50	10.0979	-0.0681
06.10 13:50	10.252	+0.0027
06.10 12:50	10.2274	+0.1051
06.10 11:50	10.083	-0.0386
06.10 10:50	9.903	-0.0472
06.10 09:50	10.1257	+0.0738
06.10 08:50	9.7891	+0.0154
06.10 07:50	9.6463	-0.0378
06.10 06:50	9.5774	-0.0145
06.10 05:50	9.6066	-0.0696
06.10 04:50	9.5807	-0.0288
06.10 03:50	9.6006	+0.0404
06.10 02:50	9.6371	-0.0377
06.10 01:50	9.6285	-0.0286
06.10 00:50	9.6714	+0.0092
05.10 23:50	9.6139	-0.0274
05.10 22:50	9.6616	+0.0022
05.10 21:50	9.6505	-0.0147
05.10 20:50	9.5874	+0.0097
05.10 19:50	9.5137	+0.021
05.10 18:50	9.5254	-0.0454
05.10 17:50	9.6089	+0.0339
05.10 16:50	9.62	+0.0664
05.10 15:50	9.4604	-0.0242
05.10 14:50	9.4198	+0.0288
05.10 13:50	9.4735	+0.0377
05.10 12:50	9.3514	+0.0325
05.10 11:50	9.3276	-0.0179
05.10 10:50	9.3025	+0.1989
05.10 09:50	9.1377	+0.0497
05.10 08:50	9.0413	-0.027
05.10 07:50	8.9167	+0.011
05.10 06:50	8.8697	-0.0012
05.10 05:50	8.86	-0.0057
05.10 04:50	8.8151	+0.0026
05.10 03:50	8.8125	-0.0019
05.10 02:50	8.8762	-0.0023
05.10 01:50	8.8317	-0.0128
05.10 00:50	8.8008	-0.0018
04.10 23:50	8.8643	-0.0087
04.10 22:50	8.846	+0.003
04.10 21:50	8.8461	-0.0042
04.10 20:50	8.8712	-0.0134
04.10 19:50	8.8764	+0.0094
04.10 18:50	8.9084	-0.0092
04.10 17:50	9.0164	+0.0008
04.10 16:50	9.199	+0.0275
04.10 15:50	9.0628	+0.0271
04.10 14:50	9.021	+0.0504
04.10 13:50	8.9524	+0.0501
04.10 12:50	8.9841	+0.0045
04.10 11:50	9.2809	-0.0599
04.10 10:50	9.4351	-0.0071
04.10 09:50	9.4736	+0.0163
04.10 08:50	9.2822	-0.0727
04.10 07:50	9.2968	-0.0269
04.10 06:50	9.3195	+0.1031
04.10 05:50	9.263	+0.3471
04.10 04:50	8.5258	-0.002
04.10 03:50	8.5202	+0.0029
04.10 02:50	8.5462	-0.0081
04.10 01:50	8.4948	+0.0167
04.10 00:50	8.4872	-0.0074
03.10 23:50	8.4876	+0.0077
03.10 22:50	8.4084	+0.0022
03.10 21:50	8.4048	-0.0069
03.10 20:50	8.4124	+0.0065
03.10 19:50	8.4367	+0.0009
03.10 18:50	8.4303	-0.0213
03.10 17:50	8.4721	+0.0036
03.10 16:50	8.4795	+0.0056
03.10 15:50	8.4754	-0.0026
03.10 14:50	8.5138	-0.005
03.10 13:50	8.5126	-0.0055
03.10 12:50	8.5006	-0.0114
03.10 11:50	8.5314	-0.0033
03.10 10:50	8.5355	-0.0018
03.10 09:50	8.5457	-0.0295
03.10 08:50	8.6108	-0.0145
03.10 07:50	8.579	+0.0146
03.10 06:50	8.5813	+0.0078
03.10 05:50	8.5399	-0.0142
03.10 04:50	8.5895	-0.0051
03.10 03:50	8.6572	+0.0971
03.10 02:50	8.5858	+0.0248
03.10 01:50	8.4929	+0.0223
03.10 00:50	8.4783	-0.0055
02.10 23:50	8.6276	-0.0431
02.10 22:50	8.6864	+0.0702
02.10 21:50	8.6097	+0.0228
02.10 20:50	8.7164	-0.0429
02.10 19:50	8.8606	+0.0698
02.10 18:50	8.8954	-0.0282
02.10 17:50	8.877	+0.0044
02.10 16:50	8.8304	+0.0321
02.10 15:50	8.804	-0.0165
02.10 14:50	8.7983	+0.0136
02.10 13:50	8.7276	+0.0547
02.10 12:50	8.6978	+0.0502
02.10 11:50	8.6805

* на графике представлен средесуточный курс espresso в течение последних 30 дней.

мин: 6.9031

макс: 10.3961

за месяц:

9.367

Таблица изменений курса espresso : показать

Дата	Курс	+/-
08.10.2026	9.3711	-0.4385
07.10.2026	9.8096	-0.1516
06.10.2026	9.9612	+0.5518
05.10.2026	9.4094	+0.3856
04.10.2026	9.0238	+0.3045
02.10.2026	8.7193	-0.282
01.10.2026	9.0013	+0.5968
30.09.2026	8.4045	+0.2191
29.09.2026	8.1854	-0.2057
28.09.2026	8.3911	-0.3876
27.09.2026	8.7787	+0.6162
25.09.2026	8.1625	+0.064
24.09.2026	8.0985	+0.1257
23.09.2026	7.9728	+0.0341
22.09.2026	7.9387	+0.0219
21.09.2026	7.9168	+0.0539
20.09.2026	7.8629	-0.1123
19.09.2026	7.9752	+0.687
18.09.2026	7.2882	+0.2312
17.09.2026	7.057	+0.1539
16.09.2026	6.9031	-0.189
15.09.2026	7.0921	-0.1533
14.09.2026	7.2454	-0.1071
13.09.2026	7.3525	-0.3405
12.09.2026	7.693	+0.2816
11.09.2026	7.4114	-0.0462
10.09.2026	7.4576	-0.3848
09.09.2026	7.8424	+0.046
08.09.2026	7.7964

* на графике представлен средесуточный курс espresso в течение последних 3 месяцев.

мин: 4.9309

макс: 10.3961

за квартал:

9.367

Таблица изменений курса espresso : показать

Дата	Курс	+/-
08.10.2026	9.3711	-0.4385
07.10.2026	9.8096	-0.1516
06.10.2026	9.9612	+0.5518
05.10.2026	9.4094	+0.3856
04.10.2026	9.0238	+0.3045
02.10.2026	8.7193	-0.282
01.10.2026	9.0013	+0.5968
30.09.2026	8.4045	+0.2191
29.09.2026	8.1854	-0.2057
28.09.2026	8.3911	-0.3876
27.09.2026	8.7787	+0.6162
25.09.2026	8.1625	+0.064
24.09.2026	8.0985	+0.1257
23.09.2026	7.9728	+0.0341
22.09.2026	7.9387	+0.0219
21.09.2026	7.9168	+0.0539
20.09.2026	7.8629	-0.1123
19.09.2026	7.9752	+0.687
18.09.2026	7.2882	+0.2312
17.09.2026	7.057	+0.1539
16.09.2026	6.9031	-0.189
15.09.2026	7.0921	-0.1533
14.09.2026	7.2454	-0.1071
13.09.2026	7.3525	-0.3405
12.09.2026	7.693	+0.2816
11.09.2026	7.4114	-0.0462
10.09.2026	7.4576	-0.3848
09.09.2026	7.8424	+0.046
08.09.2026	7.7964	+0.066
07.09.2026	7.7304	+0.017
06.09.2026	7.7134	+0.1827
05.09.2026	7.5307	+0.1489
04.09.2026	7.3818	+0.1021
03.09.2026	7.2797	+0.0442
02.09.2026	7.2355	+0.2355
01.09.2026	7	+0.1455
31.08.2026	6.8545	-0.045
30.08.2026	6.8995	-0.205
29.08.2026	7.1045	-0.2018
28.08.2026	7.3063	-0.2403
27.08.2026	7.5466	-0.0765
26.08.2026	7.6231	+0.2951
23.08.2026	7.328	-0.0322
22.08.2026	7.3602	+0.197
21.08.2026	7.1632	+0.1783
20.08.2026	6.9849	+0.4394
19.08.2026	6.5455	+0.3492
18.08.2026	6.1963	-0.0492
17.08.2026	6.2455	+0.2811
16.08.2026	5.9644	-0.2235
15.08.2026	6.1879	-0.1385
14.08.2026	6.3264	-0.0985
13.08.2026	6.4249	+0.5129
12.08.2026	5.912	+0.0689
11.08.2026	5.8431	-0.5402
10.08.2026	6.3833	+0.7216
09.08.2026	5.6617	+0.2896
08.08.2026	5.3721	-0.3056
07.08.2026	5.6777	+0.6931
06.08.2026	4.9846	+0.0498
05.08.2026	4.9348	-0.1256
04.08.2026	5.0604	-0.1414
03.08.2026	5.2018	-0.1375
02.08.2026	5.3393	+0.1693
01.08.2026	5.17	-0.2701
31.07.2026	5.4401	-0.747
30.07.2026	6.1871	+1.0623
29.07.2026	5.1248	-0.6356
28.07.2026	5.7604	-1.8418
27.07.2026	7.6022	-0.2354
26.07.2026	7.8376	+1.9578
25.07.2026	5.8798	+0.1504
24.07.2026	5.7294	+0.0399
23.07.2026	5.6895	+0.0912
22.07.2026	5.5983	+0.0645
21.07.2026	5.5338	-0.0324
20.07.2026	5.5662	-0.0177
19.07.2026	5.5839	-0.1381
18.07.2026	5.722	-0.0946
17.07.2026	5.8166	+0.1127
16.07.2026	5.7039	+0.1763
15.07.2026	5.5276	+0.0889
14.07.2026	5.4387	+0.5078
13.07.2026	4.9309	-0.0548
12.07.2026	4.9857	-0.3159
11.07.2026	5.3016	+0.3647
10.07.2026	4.9369

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот