Курсы криптовалют к Espresso

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Курс Espresso (ESP) к рублю (RUB)

Обновлено: 14.09.2026 07:40:02
Стоимость Espresso (ESP) на текущий момент составляет 7.3153 RUB, а общий объем торгов за 24 часа – 1 227 818 479 RUB. Рыночная капитализация составляет 3 807 983 280 RUB. За последние 24 часа курс Espresso относительно рубля вырос на +0.69%. Изменение за неделю составило -8.56%.


	=
Калькулятор ESP - RUB / Обратный расчет: курс рубля к Espresso

Покупать ESP?Продавать ESP?

50%

Графики

Динамика изменения курса espresso относительно рубля, за 1 ESP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7584

макс: 7.549

за сутки:

7.3153

Таблица изменений курса espresso : показать

Дата	Курс	+/-
14.09 07:40	7.3153	+0.0082
14.09 07:30	7.3071	-0.0142
14.09 07:20	7.3213	-0.0324
14.09 07:10	7.3537	-0.0078
14.09 07:03	7.3615	+0.0024
14.09 07:00	7.3591	-0.0401
14.09 06:50	7.3992	-0.049
14.09 06:40	7.4482	+0.0508
14.09 06:30	7.3974	+0.0614
14.09 06:20	7.336	+0.0124
14.09 06:10	7.3236	+0.0102
14.09 06:00	7.3134	-0.0722
14.09 05:50	7.3856	-0.0173
14.09 05:40	7.4029	-0.0134
14.09 05:30	7.4163	+0.0482
14.09 05:20	7.3681	+0.0921
14.09 05:10	7.276	+0.0752
14.09 05:03	7.2008	-0.0011
14.09 05:00	7.2019	+0.1019
14.09 04:30	7.1	-0.0062
14.09 04:20	7.1062	-0.0192
14.09 04:10	7.1254	+0.0055
14.09 04:00	7.1199	+0.0262
14.09 03:50	7.0937	-0.0274
14.09 03:40	7.1211	-0.0397
14.09 03:20	7.1608	+0.0324
14.09 03:03	7.1284	-0.0671
14.09 02:40	7.1955	-0.0343
14.09 02:30	7.2298	+0.0235
14.09 02:20	7.2063	+0.0024
14.09 02:10	7.2039	+0.0128
14.09 02:00	7.1911	-0.0015
14.09 01:50	7.1926	-0.0375
14.09 01:40	7.2301	-0.0272
14.09 01:30	7.2573	-0.0858
14.09 01:20	7.3431	-0.1045
14.09 01:10	7.4476	-0.0601
14.09 01:03	7.5077	-0.0203
14.09 01:00	7.528	-0.021
14.09 00:50	7.549	+0.027
14.09 00:40	7.522	+0.1011
14.09 00:30	7.4209	+0.0092
14.09 00:20	7.4117	+0.0694
14.09 00:10	7.3423	-0.0032
14.09 00:00	7.3455	-0.0166
13.09 23:50	7.3621	+0.046
13.09 23:40	7.3161	+0.0952
13.09 23:30	7.2209	+0.1308
13.09 23:03	7.0901	+0.1335
13.09 21:03	6.9566	+0.1982
13.09 19:03	6.7584	-0.0379
13.09 17:03	6.7963	-0.0392
13.09 15:03	6.8355	-0.0283
13.09 13:03	6.8638	-0.0693
13.09 11:03	6.9331	-0.1246
13.09 09:03	7.0577

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7584

макс: 8.0555

за неделю:

7.3153

Таблица изменений курса espresso : показать

Дата	Курс	+/-
14.09 07:40	7.3153	-0.0401
14.09 06:50	7.3992	-0.0722
14.09 05:50	7.3856	+0.1019
14.09 04:30	7.1	+0.0262
14.09 03:50	7.0937	-0.0671
14.09 02:40	7.1955	-0.0015
14.09 01:50	7.1926	-0.021
14.09 00:50	7.549	-0.0166
13.09 23:50	7.3621	+0.1335
13.09 21:03	6.9566	+0.1982
13.09 19:03	6.7584	-0.0379
13.09 17:03	6.7963	-0.0392
13.09 15:03	6.8355	-0.0283
13.09 13:03	6.8638	-0.0693
13.09 11:03	6.9331	-0.1246
13.09 09:03	7.0577	-0.2075
13.09 07:03	7.2652	-0.044
13.09 06:50	7.3261	-0.0202
13.09 05:50	7.4322	-0.0054
13.09 04:50	7.511	+0.0035
13.09 03:50	7.5489	+0.0192
13.09 02:50	7.5307	+0.0029
13.09 01:50	7.5123	-0.0024
13.09 00:50	7.5255	-0.0036
12.09 23:50	7.5474	+0.0045
12.09 22:50	7.5253	-0.012
12.09 21:50	7.5628	-0.0067
12.09 20:50	7.5842	-0.0229
12.09 19:50	7.6165	-0.0264
12.09 18:50	7.6019	-0.0036
12.09 17:50	7.6143	-0.0197
12.09 16:50	7.6257	-0.0169
12.09 15:50	7.649	+0.0035
12.09 14:50	7.6703	-0.0314
12.09 13:50	7.7566	+0.0228
12.09 12:50	7.7452	-
12.09 11:50	7.779	+0.0021
12.09 10:50	7.7698	-0.0145
12.09 09:50	7.7716	-0.0043
12.09 08:50	7.8136	-0.051
12.09 07:50	7.9248	+0.053
12.09 06:50	7.9556	+0.0002
12.09 05:50	7.9259	+0.0505
12.09 04:50	7.7762	-0.0007
12.09 03:50	7.7497	+0.0299
12.09 02:50	7.6953	+0.0071
12.09 01:50	7.6099	-0.0147
12.09 00:50	7.6408	-0.0471
11.09 23:50	7.7213	+0.0003
11.09 22:50	7.6586	-0.0705
11.09 21:50	7.6824	-0.006
11.09 20:50	7.7766	+0.0202
11.09 19:50	7.7194	-0.0446
11.09 18:50	7.8658	+0.0355
11.09 17:50	7.5932	+0.1486
11.09 16:50	7.3771	+0.0704
11.09 15:50	7.4153	-0.0155
11.09 14:50	7.1598	-0.0153
11.09 13:50	7.1849	+0.0199
11.09 12:50	7.2423	-0.0413
11.09 11:50	7.37	-0.0315
11.09 10:50	7.4115	+0.0478
11.09 09:50	7.3138	+0.0386
11.09 08:50	7.2647	+0.0098
11.09 07:50	7.2403	+0.003
11.09 06:50	7.2408	-0.0017
11.09 05:50	7.2772	+0.012
11.09 04:50	7.2875	+0.0036
11.09 03:50	7.3258	-0.0213
11.09 02:50	7.3462	-0.0018
11.09 01:50	7.3702	+0.0079
11.09 00:50	7.3744	-0.0017
10.09 23:50	7.3758	-0.0278
10.09 22:50	7.3653	+0.0358
10.09 21:50	7.3518	-0.0078
10.09 20:50	7.3829	+0.0327
10.09 19:50	7.3802	-0.0016
10.09 18:50	7.4383	-0.0829
10.09 17:50	7.543	+0.0092
10.09 16:50	7.5349	-0.0643
10.09 15:50	7.4839	-0.0189
10.09 14:50	7.5211	+0.0124
10.09 13:50	7.5104	-0.0024
10.09 12:50	7.449	-0.0433
10.09 11:50	7.4823	-0.0551
10.09 10:50	7.5358	+0.0053
10.09 09:50	7.5666	+0.0245
10.09 08:50	7.6736	-0.005
10.09 07:50	7.658	-0.0129
10.09 06:50	7.7113	+0.0209
10.09 05:50	7.654	-0.0263
10.09 04:50	7.5024	-0.0015
10.09 03:50	7.6853	+0.0149
10.09 02:50	7.8149	-0.0177
10.09 01:50	7.8287	-0.0258
10.09 00:50	7.7637	-0.0564
09.09 23:50	7.8542	-0.0117
09.09 22:50	7.8252	-0.027
09.09 21:50	7.8233	+0.0401
09.09 20:50	7.7867	+0.0103
09.09 19:50	7.8168	-0.0662
09.09 18:50	7.8407	-0.0509
09.09 17:50	7.9895	-0.0072
09.09 16:50	7.9919	-0.0028
09.09 15:50	8.0555	+0.0034
09.09 14:50	7.9488	+0.0083
09.09 13:50	7.8504	+0.0038
09.09 12:50	7.7713	-0.0128
09.09 11:50	7.8027	-0.0091
09.09 10:50	7.7906	-0.0399
09.09 09:50	7.8915	+0.0072
09.09 08:50	7.8145	+0.0033
09.09 07:50	7.8952	-0.0431
09.09 06:50	7.9533	+0.035
09.09 05:50	7.974	-0.0329
09.09 04:50	7.9658	-0.0038
09.09 03:50	7.8908	-0.0072
09.09 02:50	7.963	-0.0042
09.09 01:50	7.9062	-0.0289
09.09 00:50	7.8566	-0.0156
08.09 23:50	7.9317	+0.0059
08.09 22:50	7.917	-0.0739
08.09 21:50	7.9239	+0.0233
08.09 20:50	7.9358	-0.0031
08.09 19:50	7.8819	+0.0113
08.09 18:50	7.844	+0.0169
08.09 17:50	7.9071	-0.0272
08.09 16:50	7.9601	-0.0011
08.09 15:50	8.0284	-0.0123
08.09 14:50	8.0403	-0.1053
08.09 13:50	8.0031	+0.0941
08.09 12:50	7.762	+0.0082
08.09 11:50	7.7251	-0.0286
08.09 10:50	7.7807	+0.0675
08.09 09:50	7.6513	+0.0242
08.09 08:50	7.6316	-0.0267
08.09 07:50	7.642	+0.0254
08.09 06:50	7.6836	+0.0269
08.09 05:50	7.5771	+0.002
08.09 04:50	7.6185	+0.0044
08.09 03:50	7.6656	-0.0038
08.09 02:50	7.5146	-0.0175
08.09 01:50	7.5068	+0.0173
08.09 00:50	7.4962	-0.0122
07.09 23:50	7.4799	+0.0004
07.09 22:50	7.624	-0.0705
07.09 21:50	7.7165	-0.0122
07.09 20:50	7.5927	-0.0223
07.09 19:50	7.5661	+0.0128
07.09 18:50	7.5028	+0.0251
07.09 17:50	7.7501	-0.0163
07.09 16:50	7.8371	-0.0137
07.09 15:50	7.8771	-0.0031
07.09 14:50	7.9532	-0.0056
07.09 13:50	8.0055	-
07.09 12:50	8.0079	+0.0667
07.09 11:50	7.7503	+0.0034
07.09 10:50	7.7318	+0.0022
07.09 09:50	7.7286	-0.0957
07.09 08:50	8.0005

* на графике представлен средесуточный курс espresso в течение последних 30 дней.

мин: 5.9644

макс: 8.0555

за месяц:

7.3153

Таблица изменений курса espresso : показать

Дата	Курс	+/-
13.09.2026	7.3525	-0.3405
12.09.2026	7.693	+0.2816
11.09.2026	7.4114	-0.0462
10.09.2026	7.4576	-0.3848
09.09.2026	7.8424	+0.046
08.09.2026	7.7964	+0.066
07.09.2026	7.7304	+0.017
06.09.2026	7.7134	+0.1827
05.09.2026	7.5307	+0.1489
04.09.2026	7.3818	+0.1021
03.09.2026	7.2797	+0.0442
02.09.2026	7.2355	+0.2355
01.09.2026	7	+0.1455
31.08.2026	6.8545	-0.045
30.08.2026	6.8995	-0.205
29.08.2026	7.1045	-0.2018
28.08.2026	7.3063	-0.2403
27.08.2026	7.5466	-0.0765
26.08.2026	7.6231	+0.2951
23.08.2026	7.328	-0.0322
22.08.2026	7.3602	+0.197
21.08.2026	7.1632	+0.1783
20.08.2026	6.9849	+0.4394
19.08.2026	6.5455	+0.3492
18.08.2026	6.1963	-0.0492
17.08.2026	6.2455	+0.2811
16.08.2026	5.9644	-0.2235
15.08.2026	6.1879	-0.1385
14.08.2026	6.3264

* на графике представлен средесуточный курс espresso в течение последних 3 месяцев.

мин: 4.3339

макс: 8.0555

за квартал:

7.3153

Таблица изменений курса espresso : показать

Дата	Курс	+/-
13.09.2026	7.3525	-0.3405
12.09.2026	7.693	+0.2816
11.09.2026	7.4114	-0.0462
10.09.2026	7.4576	-0.3848
09.09.2026	7.8424	+0.046
08.09.2026	7.7964	+0.066
07.09.2026	7.7304	+0.017
06.09.2026	7.7134	+0.1827
05.09.2026	7.5307	+0.1489
04.09.2026	7.3818	+0.1021
03.09.2026	7.2797	+0.0442
02.09.2026	7.2355	+0.2355
01.09.2026	7	+0.1455
31.08.2026	6.8545	-0.045
30.08.2026	6.8995	-0.205
29.08.2026	7.1045	-0.2018
28.08.2026	7.3063	-0.2403
27.08.2026	7.5466	-0.0765
26.08.2026	7.6231	+0.2951
23.08.2026	7.328	-0.0322
22.08.2026	7.3602	+0.197
21.08.2026	7.1632	+0.1783
20.08.2026	6.9849	+0.4394
19.08.2026	6.5455	+0.3492
18.08.2026	6.1963	-0.0492
17.08.2026	6.2455	+0.2811
16.08.2026	5.9644	-0.2235
15.08.2026	6.1879	-0.1385
14.08.2026	6.3264	-0.0985
13.08.2026	6.4249	+0.5129
12.08.2026	5.912	+0.0689
11.08.2026	5.8431	-0.5402
10.08.2026	6.3833	+0.7216
09.08.2026	5.6617	+0.2896
08.08.2026	5.3721	-0.3056
07.08.2026	5.6777	+0.6931
06.08.2026	4.9846	+0.0498
05.08.2026	4.9348	-0.1256
04.08.2026	5.0604	-0.1414
03.08.2026	5.2018	-0.1375
02.08.2026	5.3393	+0.1693
01.08.2026	5.17	-0.2701
31.07.2026	5.4401	-0.747
30.07.2026	6.1871	+1.0623
29.07.2026	5.1248	-0.6356
28.07.2026	5.7604	-1.8418
27.07.2026	7.6022	-0.2354
26.07.2026	7.8376	+1.9578
25.07.2026	5.8798	+0.1504
24.07.2026	5.7294	+0.0399
23.07.2026	5.6895	+0.0912
22.07.2026	5.5983	+0.0645
21.07.2026	5.5338	-0.0324
20.07.2026	5.5662	-0.0177
19.07.2026	5.5839	-0.1381
18.07.2026	5.722	-0.0946
17.07.2026	5.8166	+0.1127
16.07.2026	5.7039	+0.1763
15.07.2026	5.5276	+0.0889
14.07.2026	5.4387	+0.5078
13.07.2026	4.9309	-0.0548
12.07.2026	4.9857	-0.3159
11.07.2026	5.3016	+0.3647
10.07.2026	4.9369	+0.0449
09.07.2026	4.892	-0.0189
08.07.2026	4.9109	-0.1259
07.07.2026	5.0368	-0.0763
06.07.2026	5.1131	-0.0707
05.07.2026	5.1838	-0.1144
04.07.2026	5.2982	+0.049
03.07.2026	5.2492	+0.035
02.07.2026	5.2142	+0.0383
01.07.2026	5.1759	-0.4243
30.06.2026	5.6002	+0.3605
29.06.2026	5.2397	-0.0487
28.06.2026	5.2884	-0.075
27.06.2026	5.3634	+0.1956
26.06.2026	5.1678	+0.6788
25.06.2026	4.489	+0.1551
24.06.2026	4.3339	-0.0673
23.06.2026	4.4012	-0.1181
22.06.2026	4.5193	+0.0089
21.06.2026	4.5104	+0.0589
20.06.2026	4.4515	-0.1599
19.06.2026	4.6114	-0.2263
18.06.2026	4.8377	-0.4309
17.06.2026	5.2686	-0.0671
16.06.2026	5.3357	-0.0423
15.06.2026	5.378

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот