Курсы криптовалют к NEAR Protocol

Bitcoin 18555.09
Эфириум 584.51
Tether USDt 0.21971
BNB 168.26
XRP 0.33581
USDC 0.21973
Solana 25.0378
TRON 0.07475
Zcash 347.62
Hyperliquid 20.5929
Dogecoin 0.02109
Monero 120.68
Chainlink 2.7123
Cardano 0.05249
UNUS SED LEO 1.9737
Stellar 0.04503
Bitcoin Cash 74.9897
Uniswap 2.0494
Decimal 0.10439

Все криптовалюты » NEAR Protocol » Espresso

Курс NEAR Protocol (NEAR) к Espresso (ESP)

Обновлено: 23.09.2026 17:20:01 NEAR Protocol


	=
Калькулятор NEAR - ESP / Обратный расчет: курс Espresso к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно espresso, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.053

макс: 49.6439

за сутки:

48.9787

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:20	48.9787	-0.3204
23.09 17:10	49.2991	-0.3267
23.09 17:03	49.6258	+0.1034
23.09 17:00	49.5224	+0.1444
23.09 16:50	49.378	+0.7542
23.09 16:40	48.6238	+0.5017
23.09 16:30	48.1221	-0.2193
23.09 16:20	48.3414	-0.5954
23.09 16:10	48.9368	-0.2442
23.09 16:00	49.181	-0.0146
23.09 15:50	49.1956	-0.2157
23.09 15:40	49.4113	-0.2326
23.09 15:30	49.6439	+0.3655
23.09 15:20	49.2784	+0.3403
23.09 15:10	48.9381	+0.2261
23.09 15:03	48.712	-0.0139
23.09 15:00	48.7259	+0.248
23.09 14:50	48.4779	+0.9258
23.09 14:40	47.5521	+0.0281
23.09 14:30	47.524	-0.2544
23.09 14:20	47.7784	-0.1568
23.09 14:10	47.9352	-0.0591
23.09 14:00	47.9943	-0.4339
23.09 13:50	48.4282	+0.0978
23.09 13:40	48.3304	+0.6075
23.09 13:30	47.7229	+0.1359
23.09 13:20	47.587	-0.5082
23.09 13:10	48.0952	+0.1349
23.09 13:03	47.9603	+0.0822
23.09 13:00	47.8781	-0.4343
23.09 12:50	48.3124	-0.2488
23.09 12:40	48.5612	+0.366
23.09 12:30	48.1952	-0.2507
23.09 12:20	48.4459	+0.1521
23.09 12:10	48.2938	+0.5069
23.09 12:00	47.7869	-0.0777
23.09 11:50	47.8646	+0.5663
23.09 11:40	47.2983	+0.1205
23.09 11:30	47.1778	+0.4917
23.09 11:20	46.6861	+0.3256
23.09 11:10	46.3605	-0.188
23.09 11:03	46.5485	+0.0736
23.09 11:00	46.4749	-0.3387
23.09 10:50	46.8136	+0.0615
23.09 10:40	46.7521	-0.7325
23.09 10:30	47.4846	+0.3376
23.09 10:20	47.147	+0.2692
23.09 10:10	46.8778	+0.0049
23.09 10:00	46.8729	-0.1879
23.09 09:50	47.0608	-0.2534
23.09 09:40	47.3142	+0.0096
23.09 09:30	47.3046	+0.1487
23.09 09:20	47.1559	+0.1119
23.09 09:10	47.044	+0.2299
23.09 09:03	46.8141	+0.0256
23.09 09:00	46.7885	-0.1291
23.09 08:50	46.9176	-0.1673
23.09 08:40	47.0849	-0.6684
23.09 08:30	47.7533	+0.6298
23.09 08:20	47.1235	+0.7594
23.09 08:10	46.3641	+0.3327
23.09 08:00	46.0314	+0.2728
23.09 07:50	45.7586	+0.0816
23.09 07:40	45.677	-0.5362
23.09 07:30	46.2132	+0.1652
23.09 07:20	46.048	-0.0372
23.09 07:10	46.0852	-0.1967
23.09 07:03	46.2819	-0.1534
23.09 07:00	46.4353	-0.0574
23.09 06:50	46.4927	+0.4386
23.09 06:40	46.0541	+0.2192
23.09 06:30	45.8349	+0.0819
23.09 06:20	45.753	-0.1821
23.09 06:10	45.9351	+0.0932
23.09 06:00	45.8419	+0.3013
23.09 05:50	45.5406	-0.4912
23.09 05:40	46.0318	+0.1318
23.09 05:30	45.9	-0.1986
23.09 05:20	46.0986	-0.0546
23.09 05:10	46.1532	+0.1312
23.09 05:03	46.022	-0.007
23.09 05:00	46.029	+0.1672
23.09 04:50	45.8618	-0.2604
23.09 04:40	46.1222	+0.0641
23.09 04:30	46.0581	-0.363
23.09 04:20	46.4211	-0.1477
23.09 04:10	46.5688	+0.1857
23.09 04:00	46.3831	-0.1421
23.09 03:50	46.5252	+0.3127
23.09 03:40	46.2125	-0.0737
23.09 03:30	46.2862	-0.0841
23.09 03:20	46.3703	-0.135
23.09 03:10	46.5053	+0.1736
23.09 03:03	46.3317	+0.1664
23.09 03:00	46.1653	-0.1157
23.09 02:50	46.281	+0.1843
23.09 02:40	46.0967	-0.5474
23.09 02:30	46.6441	-0.0846
23.09 02:20	46.7287	+0.1031
23.09 02:10	46.6256	+0.2902
23.09 02:00	46.3354	+0.3167
23.09 01:50	46.0187	+0.1054
23.09 01:40	45.9133	-0.0748
23.09 01:30	45.9881	-0.0768
23.09 01:20	46.0649	+0.1174
23.09 01:10	45.9475	-0.1475
23.09 01:03	46.095	+0.1528
23.09 01:00	45.9422	+0.226
23.09 00:50	45.7162	+0.1568
23.09 00:40	45.5594	-0.1232
23.09 00:30	45.6826	+0.3017
23.09 00:20	45.3809	+0.1259
23.09 00:10	45.255	+0.0779
23.09 00:00	45.1771	+0.0784
22.09 23:50	45.0987	-0.0378
22.09 23:40	45.1365	+0.0835
22.09 23:30	45.053	-0.0655
22.09 23:20	45.1185	-0.357
22.09 23:10	45.4755	-0.318
22.09 23:03	45.7935	+0.0193
22.09 23:00	45.7742	-0.1036
22.09 22:50	45.8778	-0.314
22.09 22:40	46.1918	+0.101
22.09 22:30	46.0908	+0.0859
22.09 22:20	46.0049	+0.2124
22.09 22:10	45.7925	+0.0194
22.09 22:00	45.7731	-0.1564
22.09 21:50	45.9295	+0.0737
22.09 21:40	45.8558	-0.2536
22.09 21:30	46.1094	-0.2131
22.09 21:20	46.3225	-0.0262
22.09 21:10	46.3487	-0.3082
22.09 21:03	46.6569	-0.2028
22.09 21:00	46.8597	-0.1662
22.09 20:50	47.0259	+0.0142
22.09 20:40	47.0117	+0.2878
22.09 20:30	46.7239	-0.4938
22.09 20:20	47.2177	-0.0022
22.09 20:10	47.2199	+0.016
22.09 20:00	47.2039	+0.0914
22.09 19:50	47.1125	-0.1107
22.09 19:40	47.2232	-0.4523
22.09 19:30	47.6755	+0.1248
22.09 19:20	47.5507	+0.328
22.09 19:10	47.2227	+0.1825
22.09 19:03	47.0402	+0.177
22.09 19:00	46.8632	+0.3078
22.09 18:50	46.5554	-0.7304
22.09 18:40	47.2858	-0.111
22.09 18:30	47.3968	+0.075
22.09 18:20	47.3218	+0.1895
22.09 18:10	47.1323	+0.3346
22.09 18:00	46.7977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.3507

макс: 49.6439

за неделю:

48.9787

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 17:20	48.9787	+0.1444
23.09 16:50	49.378	-0.0146
23.09 15:50	49.1956	+0.248
23.09 14:50	48.4779	-0.4339
23.09 13:50	48.4282	-0.4343
23.09 12:50	48.3124	-0.0777
23.09 11:50	47.8646	-0.3387
23.09 10:50	46.8136	-0.1879
23.09 09:50	47.0608	-0.1291
23.09 08:50	46.9176	+0.2728
23.09 07:50	45.7586	-0.0574
23.09 06:50	46.4927	+0.3013
23.09 05:50	45.5406	+0.1672
23.09 04:50	45.8618	-0.1421
23.09 03:50	46.5252	-0.1157
23.09 02:50	46.281	+0.3167
23.09 01:50	46.0187	+0.226
23.09 00:50	45.7162	+0.0784
22.09 23:50	45.0987	-0.1036
22.09 22:50	45.8778	-0.1564
22.09 21:50	45.9295	-0.1662
22.09 20:50	47.0259	+0.0914
22.09 19:50	47.1125	+0.3078
22.09 18:50	46.5554	+0.1105
22.09 17:50	46.6872	-0.3955
22.09 16:50	48.0736	-0.2491
22.09 15:50	49.4356	+0.5709
22.09 14:50	48.3352	+0.1939
22.09 13:50	47.8412	-0.0458
22.09 12:50	47.6878	+0.8606
22.09 11:50	46.8574	+0.0927
22.09 10:50	45.5244	-0.3683
22.09 09:50	45.8036	+0.8203
22.09 08:50	45.9681	-0.3835
22.09 07:50	45.98	-0.2039
22.09 06:50	46.942	-0.691
22.09 05:50	48.4795	-0.3945
22.09 04:50	46.6676	-0.1717
22.09 03:50	45.9624	-0.0944
22.09 02:50	45.4646	+0.5284
22.09 01:50	45.1609	+0.2557
22.09 00:50	43.8086	+0.3871
21.09 23:50	42.9524	+0.0888
21.09 22:50	44.1735	+0.2462
21.09 21:50	42.7241	-0.0206
21.09 20:50	42.3107	-0.3181
21.09 19:50	43.4158	+0.1707
21.09 18:50	43.1918	+0.0617
21.09 17:50	43.7602	-0.1129
21.09 16:50	43.8783	+0.0193
21.09 15:50	43.6675	+0.0956
21.09 14:50	43.5359	-0.2464
21.09 13:50	44.5968	-0.0916
21.09 12:50	44.6466	+0.4011
21.09 11:50	44.864	-0.2266
21.09 10:50	45.7055	+0.0775
21.09 09:50	45.0019	-0.1227
21.09 08:50	45.8496	+0.0909
21.09 07:50	46.3971	-0.1047
21.09 06:50	46.2848	+0.7364
21.09 05:50	44.0004	+0.5235
21.09 04:50	43.6891	-0.4368
21.09 03:50	45.4058	-0.1275
21.09 02:50	44.5454	-0.1546
21.09 01:50	43.5465	+0.0918
21.09 00:50	44.4543	-0.3599
20.09 23:50	45.0367	+0.2108
20.09 22:50	44.3065	+0.0899
20.09 21:50	43.2381	-0.6305
20.09 20:50	44.3734	+0.2318
20.09 19:50	45.7587	+0.4868
20.09 18:50	41.5656	-0.0854
20.09 17:50	40.7225	+0.2311
20.09 16:50	40.1943	+0.7752
20.09 15:50	39.7288	+0.1856
20.09 14:50	38.9158	+0.3342
20.09 13:50	37.9711	-0.344
20.09 12:50	38.2641	+0.0585
20.09 11:50	37.3411	-0.0771
20.09 10:50	36.5565	-0.1014
20.09 09:50	36.2957	-0.1076
20.09 08:50	36.8158	-0.5031
20.09 07:50	37.2027	-0.0765
20.09 06:50	37.954	+0.2998
20.09 05:50	37.6435	+0.3956
20.09 04:50	37.4545	-0.0839
20.09 03:50	37.2401	+0.1088
20.09 02:50	37.3037	+0.1773
20.09 01:50	37.4609	-0.2269
20.09 00:50	37.6348	-0.0919
19.09 23:50	37.4487	-0.059
19.09 22:50	37.4201	-0.0919
19.09 21:50	38.3009	-0.1
19.09 20:50	38.9717	+0.0604
19.09 19:50	38.1768	+0.4847
19.09 18:50	38.0911	+0.3127
19.09 17:50	37.438	+0.0352
19.09 16:50	37.0005	+0.0925
19.09 15:50	37.5529	+0.0685
19.09 14:50	37.9651	-0.3943
19.09 13:50	38.8269	-0.1623
19.09 12:50	38.7059	+0.3985
19.09 11:50	38.7772	+0.2084
19.09 10:50	37.179	+1.2793
19.09 09:50	37.8024	-1.0525
19.09 08:50	39.8335	-0.2662
19.09 07:50	39.7295	-0.6338
19.09 06:50	40.8749	+0.1189
19.09 05:50	40.801	-0.7207
19.09 04:50	42.6953	+0.5089
19.09 03:50	41.5175	+0.4621
19.09 02:50	41.8713	+0.1793
19.09 01:50	41.9893	+0.1696
19.09 00:50	42.1703	-0.3393
18.09 23:50	41.3072	-0.1142
18.09 22:50	41.7646	-0.0185
18.09 21:50	42.5547	-0.0392
18.09 20:50	43.1397	+0.7443
18.09 19:50	42.5257	-0.4705
18.09 17:50	42.4979	-0.5881
18.09 16:50	42.3985	-0.0873
18.09 15:50	42.072	-0.1835
18.09 14:50	41.2419	-0.2534
18.09 13:50	41.5687	+1.131
18.09 12:40	40.3372	-0.0728
18.09 11:50	40.4234	-0.0168
18.09 10:50	40.7705	-0.0141
18.09 09:50	40.3855	-0.1963
18.09 08:50	40.3038	+0.3373
18.09 07:50	41.2034	+0.8206
18.09 06:50	39.9614	+0.6305
18.09 05:50	38.7182	-0.1592
18.09 04:50	38.055	+0.59
18.09 03:50	36.3881	+1.2565
18.09 01:30	35.7798	-0.0309
18.09 00:50	35.7964	-0.4737
17.09 23:03	36.2701	+1.1702
17.09 22:00	35.0999	-0.3409
17.09 21:40	35.4408	+2.0487
17.09 19:03	34.376	+0.1195
17.09 17:30	34.2565	+0.4783
17.09 16:30	33.7885	+0.1188
17.09 15:50	33.8176	+0.1672
17.09 14:50	33.9176	-0.051
17.09 13:50	33.4775	+0.2522
17.09 12:10	33.3298	+0.3282
17.09 11:03	33.0016	-0.2193
17.09 10:40	33.2209	+0.0175
17.09 09:50	32.504	+0.5244
17.09 08:50	31.3269	+0.0056
17.09 07:50	31.7957	+0.0937
17.09 06:50	32.2694	-0.03
17.09 05:50	32.002	-0.1636
17.09 04:50	32.0762	+0.0815
17.09 03:50	32.3937	+0.0592
17.09 02:50	31.5307	-0.0918
17.09 01:50	31.5847	+0.0668
17.09 00:50	31.3716	+0.1147
16.09 23:50	31.3457	+0.3072
16.09 22:50	30.4816	-0.5831
16.09 21:50	30.802	+0.1285
16.09 20:50	30.515	-0.0965
16.09 19:50	30.6903	+0.235
16.09 18:30	30.3507	-0.1345
16.09 17:50	30.5789

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 20.5209

макс: 49.6439

за месяц:

48.9787

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	46.7512	+2.366
21.09.2026	44.3852	+4.2027
20.09.2026	40.1825	+1.6055
19.09.2026	38.577	-2.4328
18.09.2026	41.0098	+7.0352
17.09.2026	33.9746	+4.1631
16.09.2026	29.8115	+1.4759
15.09.2026	28.3356	+0.0082
14.09.2026	28.3274	+1.6611
13.09.2026	26.6663	+0.7867
12.09.2026	25.8796	-2.4943
11.09.2026	28.3739	+0.6019
10.09.2026	27.772	+0.9383
09.09.2026	26.8337	+1.2636
08.09.2026	25.5701	-0.6506
07.09.2026	26.2207	+0.0605
06.09.2026	26.1602	+0.8843
05.09.2026	25.2759	+2.0124
04.09.2026	23.2635	+0.3649
03.09.2026	22.8986	+0.4634
02.09.2026	22.4352	-1.6783
01.09.2026	24.1135	+0.7292
31.08.2026	23.3843	-0.0226
30.08.2026	23.4069	+1.2966
29.08.2026	22.1103	+0.1837
28.08.2026	21.9266	+0.1616
27.08.2026	21.765	+1.2441
26.08.2026	20.5209	-0.2241
25.08.2026	20.745	-1.0544
23.08.2026	21.7994

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 17.8936

макс: 49.6439

за квартал:

48.9787

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	46.7512	+2.366
21.09.2026	44.3852	+4.2027
20.09.2026	40.1825	+1.6055
19.09.2026	38.577	-2.4328
18.09.2026	41.0098	+7.0352
17.09.2026	33.9746	+4.1631
16.09.2026	29.8115	+1.4759
15.09.2026	28.3356	+0.0082
14.09.2026	28.3274	+1.6611
13.09.2026	26.6663	+0.7867
12.09.2026	25.8796	-2.4943
11.09.2026	28.3739	+0.6019
10.09.2026	27.772	+0.9383
09.09.2026	26.8337	+1.2636
08.09.2026	25.5701	-0.6506
07.09.2026	26.2207	+0.0605
06.09.2026	26.1602	+0.8843
05.09.2026	25.2759	+2.0124
04.09.2026	23.2635	+0.3649
03.09.2026	22.8986	+0.4634
02.09.2026	22.4352	-1.6783
01.09.2026	24.1135	+0.7292
31.08.2026	23.3843	-0.0226
30.08.2026	23.4069	+1.2966
29.08.2026	22.1103	+0.1837
28.08.2026	21.9266	+0.1616
27.08.2026	21.765	+1.2441
26.08.2026	20.5209	-0.2241
25.08.2026	20.745	-1.0544
23.08.2026	21.7994	-0.0722
22.08.2026	21.8716	+0.0661
21.08.2026	21.8055	+0.9505
20.08.2026	20.855	-0.4465
19.08.2026	21.3015	-0.9496
18.08.2026	22.2511	+0.0925
17.08.2026	22.1586	-0.613
16.08.2026	22.7716	+0.4934
15.08.2026	22.2782	+0.8832
14.08.2026	21.395	-0.1775
13.08.2026	21.5725	-1.4184
12.08.2026	22.9909	+0.5391
11.08.2026	22.4518	+1.4199
10.08.2026	21.0319	-2.4311
09.08.2026	23.463	-1.0781
08.08.2026	24.5411	+0.9036
07.08.2026	23.6375	-3.9728
06.08.2026	27.6103	-0.3321
05.08.2026	27.9424	-0.0278
04.08.2026	27.9702	+1.4239
03.08.2026	26.5463	+1.2252
02.08.2026	25.3211	-0.32
01.08.2026	25.6411	+1.3084
31.07.2026	24.3327	+2.9882
30.07.2026	21.3445	-3.6704
29.07.2026	25.0149	+2.3458
28.07.2026	22.6691	+4.2307
27.07.2026	18.4384	+0.5448
26.07.2026	17.8936	-5.8117
25.07.2026	23.7053	-1.5065
24.07.2026	25.2118	-0.67
23.07.2026	25.8818	-0.6104
22.07.2026	26.4922	-1.5323
21.07.2026	28.0245	+0.5374
20.07.2026	27.4871	+0.5816
19.07.2026	26.9055	+0.618
18.07.2026	26.2875	+0.1945
17.07.2026	26.093	-1.8575
16.07.2026	27.9505	-0.8988
15.07.2026	28.8493	+0.3214
14.07.2026	28.5279	-1.1325
13.07.2026	29.6604	+0.426
12.07.2026	29.2344	+1.6691
11.07.2026	27.5653	-2.1311
10.07.2026	29.6964	-0.1147
09.07.2026	29.8111	+0.4367
08.07.2026	29.3744	-1.2922
07.07.2026	30.6666	+0.1419
06.07.2026	30.5247	+1.0884
05.07.2026	29.4363	+0.3056
04.07.2026	29.1307	-0.1808
03.07.2026	29.3115	+0.5733
02.07.2026	28.7382	+1.4804
01.07.2026	27.2578	+1.7666
30.06.2026	25.4912	-2.0614
29.06.2026	27.5526	-0.1602
28.06.2026	27.7128	+0.6447
27.06.2026	27.0681	-0.3941
26.06.2026	27.4622	-4.5289
25.06.2026	31.9911	-1.6566
24.06.2026	33.6477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот