Курсы криптовалют к UNUS SED LEO

Bitcoin 8777.56
Эфириум 282.3
Tether USDt 0.1111
BNB 80.5974
XRP 0.16256
USDC 0.11111
Solana 11.4674
TRON 0.03781
Hyperliquid 9.0252
Zcash 132.73
Dogecoin 0.009413
Monero 57.0609
Chainlink 1.3046
Cardano 0.0236
Stellar 0.02158
Decimal 0.05495
Ethena USDe 0.1111
Dai 0.11105
Bitcoin Cash 25.1711

Все криптовалюты » UNUS SED LEO » Espresso

Курс UNUS SED LEO (LEO) к Espresso (ESP)

Обновлено: 14.09.2026 23:03:01 UNUS SED LEO


	=
Калькулятор LEO - ESP / Обратный расчет: курс Espresso к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно espresso, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 100.86

макс: 107.35

за сутки:

105.51

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 23:03	105.51	+0.81
14.09 22:30	104.7	-1.69
14.09 21:03	106.39	-0.77
14.09 19:03	107.16	+0.48
14.09 17:03	106.68	+0.49
14.09 16:40	106.19	+0.66
14.09 16:30	105.53	+0.07
14.09 16:20	105.46	+0.08
14.09 16:10	105.38	+0.01
14.09 16:00	105.37	+0.15
14.09 15:50	105.22	+0.12
14.09 15:40	105.1	+0.31
14.09 15:30	104.79	-0.13
14.09 15:20	104.92	+0.05
14.09 15:10	104.87	-0.34
14.09 15:05	105.21	-
14.09 15:03	105.21	+0.02
14.09 15:00	105.19	-0.3
14.09 14:50	105.49	+0.15
14.09 14:40	105.34	+0.04
14.09 14:30	105.3	+0.03
14.09 14:20	105.27	-0.02
14.09 14:10	105.29	+0.12
14.09 14:00	105.17	+0.41
14.09 13:50	104.76	+0.21
14.09 13:40	104.55	+0.06
14.09 13:30	104.49	+0.17
14.09 13:20	104.32	+0.1
14.09 13:10	104.22	+0.27
14.09 13:03	103.95	+0.3
14.09 13:00	103.65	-0.37
14.09 12:50	104.02	+0.23
14.09 12:40	103.79	-0.09
14.09 12:30	103.88	-0.76
14.09 12:20	104.64	+0.19
14.09 12:10	104.45	-0.03
14.09 12:00	104.48	-0.3
14.09 11:50	104.78	+0.19
14.09 11:40	104.59	-0.13
14.09 11:30	104.72	-0.18
14.09 11:20	104.9	-0.25
14.09 11:10	105.15	-0.22
14.09 11:05	105.37	-0.04
14.09 11:03	105.41	-0.16
14.09 11:00	105.57	+0.11
14.09 10:50	105.46	-0.03
14.09 10:40	105.49	+0.07
14.09 10:30	105.42	+0.24
14.09 10:20	105.18	-0.42
14.09 10:10	105.6	-0.65
14.09 10:00	106.25	+0.71
14.09 09:50	105.54	-0.07
14.09 09:10	105.61	-0.08
14.09 09:00	105.69	+0.45
14.09 08:50	105.24	-0.24
14.09 08:40	105.48	-0.48
14.09 08:30	105.96	+1.22
14.09 08:20	104.74	+0.27
14.09 08:10	104.47	+0.38
14.09 08:00	104.09	+0.16
14.09 07:50	103.93	+0.23
14.09 07:40	103.7	-0.23
14.09 07:30	103.93	+0.27
14.09 07:20	103.66	+0.46
14.09 07:10	103.2	+0.02
14.09 07:03	103.18	-0.02
14.09 07:00	103.2	+0.29
14.09 06:50	102.91	+1.03
14.09 06:40	101.88	-0.78
14.09 06:30	102.66	-0.86
14.09 06:20	103.52	-0.17
14.09 06:10	103.69	-0.14
14.09 06:00	103.83	+1.02
14.09 05:50	102.81	+0.25
14.09 05:40	102.56	+0.23
14.09 05:30	102.33	-0.67
14.09 05:20	103	-1.3
14.09 05:10	104.3	-1.09
14.09 05:03	105.39	+0.24
14.09 05:00	105.15	-1.91
14.09 04:30	107.06	+0.07
14.09 04:20	106.99	+0.3
14.09 04:10	106.69	-0.08
14.09 04:00	106.77	-0.58
14.09 03:50	107.35	+0.41
14.09 03:40	106.94	+0.6
14.09 03:20	106.34	-0.48
14.09 03:03	106.82	+1.17
14.09 02:40	105.65	+0.5
14.09 02:30	105.15	-0.5
14.09 02:20	105.65	-0.04
14.09 02:10	105.69	-0.19
14.09 02:00	105.88	+0.02
14.09 01:50	105.86	+0.55
14.09 01:40	105.31	+0.4
14.09 01:30	104.91	+1.22
14.09 01:20	103.69	+1.46
14.09 01:10	102.23	+0.82
14.09 01:03	101.41	+0.27
14.09 01:00	101.14	+0.28
14.09 00:50	100.86	-0.36
14.09 00:40	101.22	-1.38
14.09 00:30	102.6	-0.15
14.09 00:20	102.75	-0.97
14.09 00:10	103.72	+0.04
14.09 00:00	103.68

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.642

макс: 112.68

за неделю:

105.51

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 23:03	105.51	+0.81
14.09 22:30	104.7	-1.69
14.09 21:03	106.39	-0.77
14.09 19:03	107.16	+0.48
14.09 17:03	106.68	+0.49
14.09 16:40	106.19	+0.15
14.09 15:50	105.22	-0.3
14.09 14:50	105.49	+0.41
14.09 13:50	104.76	-0.37
14.09 12:50	104.02	-0.3
14.09 11:50	104.78	+0.11
14.09 10:50	105.46	+0.71
14.09 09:50	105.54	+0.45
14.09 08:50	105.24	+0.16
14.09 07:50	103.93	+0.29
14.09 06:50	102.91	+1.02
14.09 05:50	102.81	-1.91
14.09 04:30	107.06	-0.58
14.09 03:50	107.35	+1.17
14.09 02:40	105.65	+0.02
14.09 01:50	105.86	+0.28
14.09 00:50	100.86	+0.24
13.09 23:50	103.44	-2.05
13.09 21:03	109.46	-3.22
13.09 19:03	112.68	+0.63
13.09 17:03	112.05	+0.65
13.09 15:03	111.4	+0.43
13.09 13:03	110.97	+1.11
13.09 11:03	109.86	+1.88
13.09 09:03	107.98	+3.06
13.09 07:03	104.92	+0.62
13.09 06:50	104.06	+0.28
13.09 05:50	102.57	+0.66
13.09 04:50	101.3	-0.05
13.09 03:50	101.88	-0.26
13.09 02:50	102.13	-0.04
13.09 01:50	102.26	+0.03
13.09 00:50	102.17	+0.05
12.09 23:50	101.52	-0.06
12.09 22:50	101.82	+0.15
12.09 21:50	101.31	+0.09
12.09 20:50	101.02	+0.3
12.09 19:50	100.59	+0.35
12.09 18:50	100.78	+0.05
12.09 17:50	100.61	+0.26
12.09 16:50	100.47	+0.22
12.09 15:50	100.17	-0.0459
12.09 14:50	99.8338	+0.4037
12.09 13:50	98.7213	-0.2805
12.09 12:50	98.8646	-0.0046
12.09 11:50	98.5518	-0.0269
12.09 10:50	98.6699	+0.1654
12.09 09:50	98.5497	-0.0109
12.09 08:50	98.5106	+0.6478
12.09 07:50	96.9987	-0.6652
12.09 06:50	96.642	-0.0009
12.09 05:50	97.1136	-0.6844
12.09 04:50	99.0049	+0.0091
12.09 03:50	99.4187	-0.3882
12.09 02:50	100.12	-0.09
12.09 01:50	101.24	+0.2
12.09 00:50	100.83	+0.6228
11.09 23:50	99.7672	-0.02
11.09 22:50	100.6	+0.92
11.09 21:50	100.29	+0.0777
11.09 20:50	98.5589	-0.2633
11.09 19:50	99.2659	+0.0716
11.09 18:50	97.9047	-0.47
11.09 17:50	101.42	-2.07
11.09 16:50	104.35	-1.07
11.09 15:50	103.9	+0.47
11.09 14:50	107.05	-0.23
11.09 13:50	107.02	+0.02
11.09 12:50	105.93	+0.39
11.09 11:50	104.05	+0.41
11.09 10:50	103.49	-0.28
11.09 09:50	104.47	-0.4
11.09 08:50	104.92	-0.14
11.09 07:50	105.27	-0.04
11.09 06:50	105.14	+0.04
11.09 05:50	104.59	-1.21
11.09 04:50	105.78	-0.03
11.09 03:50	105.36	+0.3
11.09 02:50	104.99	+0.03
11.09 01:50	104.64	-0.11
11.09 00:50	104.57	+0.01
10.09 23:50	104.57	+0.39
10.09 22:50	104.78	-0.51
10.09 21:50	105.18	+0.11
10.09 20:50	104.53	-0.46
10.09 19:50	104.56	+0.02
10.09 18:50	103.75	+1.12
10.09 17:50	102.33	-0.08
10.09 16:50	102.42	+0.53
10.09 15:50	103.52	+0.39
10.09 14:50	103.02	-0.19
10.09 13:50	103.13	+0.09
10.09 12:50	103.92	+0.22
10.09 11:50	103.84	-0.12
10.09 10:50	103.98	-0.08
10.09 09:50	103.58	-0.02
10.09 08:50	101.83	+0.06
10.09 07:50	102.05	+0.17
10.09 06:50	101.43	-0.28
10.09 05:50	102.19	+0.47
10.09 04:50	104.26	-0.01
10.09 03:50	101.6	-0.2404
10.09 02:50	99.9717	+0.2199
10.09 01:50	99.7901	+0.34
10.09 00:50	100.63	+0.7008
09.09 23:50	99.4792	+0.1648
09.09 22:50	99.8321	+0.3312
09.09 21:50	99.8688	-0.5161
09.09 20:50	100.34	-0.1325
09.09 19:50	99.9524	+0.29
09.09 18:50	100.2	+0.3852
09.09 17:50	98.1972	+0.1616
09.09 16:50	98.0932	-0.0412
09.09 15:50	97.3804	-0.1495
09.09 14:50	98.7841	-0.1202
09.09 13:50	100.03	+0.07
09.09 12:50	100.92	-0.07
09.09 11:50	100.76	-0.24
09.09 10:50	101.28	+0.5135
09.09 09:50	99.9665	+0.12
09.09 08:50	100.74	-0.1775
09.09 07:50	99.8613	+0.4571
09.09 06:50	99.2047	-0.4372
09.09 05:50	99.5548	+0.0128
09.09 04:50	99.4092	+0.05
09.09 03:50	100.19	-0.2952
09.09 02:50	99.5833	+0.0653
09.09 01:50	99.9647	+0.36
09.09 00:50	100.68	+0.2
08.09 23:50	99.7599	-0.071
08.09 22:50	99.9415	+0.9321
08.09 21:50	99.8579	-0.3939
08.09 20:50	99.6291	+0.05
08.09 19:50	100.33	-0.22
08.09 18:50	100.9	-0.5244
08.09 17:50	100.4	+0.073
08.09 16:50	99.8612	-0.0765
08.09 15:50	99.0504	+0.3016
08.09 14:50	98.6615	+0.7513
08.09 13:50	99.7187	-0.99
08.09 12:50	102.56	-0.02
08.09 11:50	102.97	-0.06
08.09 10:50	102.68	-0.08
08.09 09:50	103.91	-0.13
08.09 08:50	104.03	+0.17
08.09 07:50	104.08	-0.16
08.09 06:50	103.33	+0.12
08.09 05:50	104.31	+0.24
08.09 04:50	104.2	-0.12
08.09 03:50	103.25	+0.11
08.09 02:50	105.19	+0.23
08.09 01:50	105.32	-0.23
08.09 00:50	104.89	-0.58
07.09 23:50	105.84

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 96.642

макс: 131.38

за месяц:

105.51

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	103.8	+4.0393
12.09.2026	99.7607	-3.7693
11.09.2026	103.53	-0.08
10.09.2026	103.61	+3.7782
09.09.2026	99.8318	-1.6782
08.09.2026	101.51	-1.04
07.09.2026	102.55	-1.95
06.09.2026	104.5	-1.13
05.09.2026	105.63	-2.51
04.09.2026	108.14	-2.86
03.09.2026	111	-1.1
02.09.2026	112.1	-4.2
01.09.2026	116.3	-4.94
31.08.2026	121.24	+1.19
30.08.2026	120.05	+3.15
29.08.2026	116.9	+5.64
28.08.2026	111.26	+4.72
27.08.2026	106.54	+4.06
26.08.2026	102.48	-1.21
25.08.2026	103.69	-3.62
23.08.2026	107.31	+1.76
22.08.2026	105.55	-2.49
21.08.2026	108.04	-3.36
20.08.2026	111.4	-8.65
19.08.2026	120.05	-9.68
18.08.2026	129.73	+1.74
17.08.2026	127.99	-3.39
16.08.2026	131.38	+10.49
15.08.2026	120.89	-2.29
14.08.2026	123.18

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 96.642

макс: 163.95

за квартал:

105.51

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	103.8	+4.0393
12.09.2026	99.7607	-3.7693
11.09.2026	103.53	-0.08
10.09.2026	103.61	+3.7782
09.09.2026	99.8318	-1.6782
08.09.2026	101.51	-1.04
07.09.2026	102.55	-1.95
06.09.2026	104.5	-1.13
05.09.2026	105.63	-2.51
04.09.2026	108.14	-2.86
03.09.2026	111	-1.1
02.09.2026	112.1	-4.2
01.09.2026	116.3	-4.94
31.08.2026	121.24	+1.19
30.08.2026	120.05	+3.15
29.08.2026	116.9	+5.64
28.08.2026	111.26	+4.72
27.08.2026	106.54	+4.06
26.08.2026	102.48	-1.21
25.08.2026	103.69	-3.62
23.08.2026	107.31	+1.76
22.08.2026	105.55	-2.49
21.08.2026	108.04	-3.36
20.08.2026	111.4	-8.65
19.08.2026	120.05	-9.68
18.08.2026	129.73	+1.74
17.08.2026	127.99	-3.39
16.08.2026	131.38	+10.49
15.08.2026	120.89	-2.29
14.08.2026	123.18	-0.08
13.08.2026	123.26	-4.96
12.08.2026	128.22	-5.37
11.08.2026	133.59	+8.79
10.08.2026	124.8	-15.87
09.08.2026	140.67	-7.38
08.08.2026	148.05	+6.41
07.08.2026	141.64	-17.84
06.08.2026	159.48	-0.13
05.08.2026	159.61	+2.95
04.08.2026	156.66	+6.38
03.08.2026	150.28	+5.28
02.08.2026	145	-5.3
01.08.2026	150.3	+7.58
31.07.2026	142.72	+16.35
30.07.2026	126.37	-26.21
29.07.2026	152.58	+19.47
28.07.2026	133.11	+33.2443
27.07.2026	99.8657	+3.0737
26.07.2026	96.792	-31.348
25.07.2026	128.14	-2.57
24.07.2026	130.71	-3.42
23.07.2026	134.13	-2.17
22.07.2026	136.3	-1.3
21.07.2026	137.6	+0.76
20.07.2026	136.84	-0.43
19.07.2026	137.27	+3.24
18.07.2026	134.03	+1.76
17.07.2026	132.27	-2.24
16.07.2026	134.51	-3.62
15.07.2026	138.13	+1.69
14.07.2026	136.44	-11.58
13.07.2026	148.02	+0.68
12.07.2026	147.34	+9.11
11.07.2026	138.23	-9.23
10.07.2026	147.46	-0.65
09.07.2026	148.11	+1.21
08.07.2026	146.9	+4.48
07.07.2026	142.42	+1.09
06.07.2026	141.33	+4.33
05.07.2026	137	+3.54
04.07.2026	133.46	-0.42
03.07.2026	133.88	-2.87
02.07.2026	136.75	-2.19
01.07.2026	138.94	+7.07
30.06.2026	131.87	-8.41
29.06.2026	140.28	-0.21
28.06.2026	140.49	+2.75
27.06.2026	137.74	-3.4
26.06.2026	141.14	-17.31
25.06.2026	158.45	-5.5
24.06.2026	163.95	+2.41
23.06.2026	161.54	+4.93
22.06.2026	156.61	+1.11
21.06.2026	155.5	-1.69
20.06.2026	157.19	+5.04
19.06.2026	152.15	+5.99
18.06.2026	146.16	+11.62
17.06.2026	134.54	+2.29
16.06.2026	132.25	+0.35
15.06.2026	131.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот