Курсы криптовалют к Tether USDt

Bitcoin 80158.52
Эфириум 2320.31
BNB 747.73
XRP 1.2918
USDC 1.001
Solana 100.33
TRON 0.33148
Zcash 1253.75
Hyperliquid 79.3481
Dogecoin 0.0782
Monero 598.59
UNUS SED LEO 9.4689
Chainlink 11.507
Cardano 0.19982
Stellar 0.16893
NEAR Protocol 4.3731
Bitcoin Cash 279.66
Bitway 1.8713
Decimal 0.45904

Все криптовалюты » Tether USDt » Espresso

Курс Tether USDt (USDT) к Espresso (ESP)

Обновлено: 29.10.2026 13:10:01 Tether USDt


	=
Калькулятор USDT - ESP / Обратный расчет: курс Espresso к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно espresso, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.45

макс: 12.1217

за сутки:

12.0669

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 13:03	12.0669	-0.0548
29.10 11:03	12.1217	+0.2378
29.10 09:03	11.8839	-0.0688
29.10 07:03	11.9527	+0.1145
29.10 05:03	11.8382	+0.2376
29.10 04:30	11.6006	+0.0212
29.10 04:10	11.5794	+0.0021
29.10 04:00	11.5773	+0.0452
29.10 03:50	11.5321	+0.0266
29.10 03:40	11.5055	-0.0077
29.10 03:20	11.5132	-0.0353
29.10 03:10	11.5485	-0.0274
29.10 03:03	11.5759	+0.104
29.10 01:03	11.4719	+0.0111
29.10 01:00	11.4608	-0.0377
29.10 00:30	11.4985	-0.0354
29.10 00:20	11.5339	-0.0281
29.10 00:10	11.562	+0.0477
28.10 23:20	11.5143	+0.0522
28.10 23:10	11.4621	-0.0425
28.10 23:03	11.5046	-0.0154
28.10 23:00	11.52	-0.2447
28.10 21:03	11.7647	+0.0909
28.10 19:03	11.6738	-0.0417
28.10 17:03	11.7155	+0.2155
28.10 15:20	11.5	+0.0466
28.10 15:10	11.4534	-0.0083
28.10 15:03	11.4617	+0.0047
28.10 15:00	11.457	+0.007
28.10 14:50	11.45	-0.015
28.10 14:40	11.465	-0.0011
28.10 14:10	11.4661

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9925

макс: 12.1217

за неделю:

12.0669

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
29.10 13:03	12.0669	-0.0548
29.10 11:03	12.1217	+0.2378
29.10 09:03	11.8839	-0.0688
29.10 07:03	11.9527	+0.1145
29.10 05:03	11.8382	+0.2376
29.10 04:30	11.6006	+0.0452
29.10 03:50	11.5321	+0.104
29.10 01:03	11.4719	-0.0377
29.10 00:30	11.4985	+0.0477
28.10 23:20	11.5143	-0.2447
28.10 21:03	11.7647	+0.0909
28.10 19:03	11.6738	-0.0417
28.10 17:03	11.7155	+0.2155
28.10 15:20	11.5	+0.007
28.10 14:50	11.45	+0.0542
28.10 13:10	11.4119	+0.0202
28.10 12:30	11.3932	+0.013
28.10 11:50	11.3849	+0.0506
28.10 09:40	11.3916	-0.027
28.10 07:03	11.4872	+0.0579
28.10 06:40	11.4293	-0.0317
28.10 05:30	11.4768	-0.0212
28.10 04:50	11.4112	-0.0239
28.10 03:03	11.4333	+0.0291
28.10 01:03	11.4042	+0.0351
27.10 23:03	11.3691	+0.0448
27.10 21:03	11.3243	-0.0632
27.10 19:20	11.3875	+0.0101
27.10 18:50	11.399	-0.0417
27.10 17:50	11.4292	+0.0316
27.10 16:10	11.5515	-0.0095
27.10 15:50	11.4569	+0.2381
27.10 14:20	11.4563	-0.0405
27.10 13:50	11.4726	+0.0104
27.10 11:03	11.6107	+0.0314
27.10 09:03	11.5793	-0.0973
27.10 07:03	11.6766	-0.0102
27.10 05:03	11.6868	+0.207
27.10 03:03	11.4798	-0.0578
27.10 01:03	11.5376	-0.0384
26.10 23:03	11.576	+0.0315
26.10 22:40	11.5445	+0.0523
26.10 21:50	11.4863	-0.0384
26.10 20:50	11.4364	-0.096
26.10 19:40	11.5416	+0.0705
26.10 18:50	11.3905	-0.3233
26.10 17:03	11.7365	+0.0284
26.10 15:03	11.7081	+0.0049
26.10 13:03	11.7032	-0.0977
26.10 11:03	11.8009	+0.1203
26.10 09:30	11.6806	+0.0039
26.10 08:50	11.5886	-0.1182
26.10 07:03	11.741	+0.1356
26.10 06:20	11.6054	-0.1284
26.10 05:03	11.7073	-0.0236
26.10 03:03	11.7309	-0.0958
26.10 01:03	11.8267	+0.1994
25.10 23:03	11.6273	+0.1527
25.10 21:20	11.4746	-0.003
25.10 20:50	11.444	-0.0151
25.10 19:40	11.4883	+0.2068
25.10 18:50	11.2807	-0.327
25.10 17:03	11.7232	-0.1197
25.10 15:03	11.8429	-0.0985
25.10 13:03	11.9414	+0.0449
25.10 11:03	11.8965	+0.1977
25.10 09:03	11.6988	-0.0663
25.10 07:03	11.7651	+0.0533
25.10 05:03	11.7118	-0.0297
25.10 03:03	11.7415	+0.0102
25.10 01:03	11.7313	-0.1878
24.10 23:03	11.9191	-0.0776
24.10 21:03	11.9967	+0.0275
24.10 19:03	11.9692	+0.3779
24.10 17:03	11.5913	+0.0368
24.10 16:30	11.5545	+0.0027
24.10 15:50	11.5038	+0.0166
24.10 13:50	11.5002	-0.0187
24.10 11:03	11.5323	+0.1543
24.10 09:03	11.378	-0.0101
24.10 08:00	11.3881	-0.0083
24.10 07:50	11.3964	+0.0347
24.10 06:50	11.3678	+0.0637
24.10 05:50	11.2365	-0.0416
24.10 04:50	11.2429	-0.0186
24.10 03:40	11.408	+0.0042
24.10 02:50	11.2675	-0.004
24.10 01:50	11.3962	+0.1384
24.10 00:50	10.9925	-0.0216
23.10 23:50	11.2223	-0.029
23.10 22:50	11.2729	-0.0097
23.10 21:50	11.2264	+0.0343
23.10 20:50	11.1511	+0.0279
23.10 19:50	11.076	-0.0276
23.10 18:50	11.1563	-0.002
23.10 17:50	11.2141	-0.0539
23.10 16:40	11.3657	+0.0026
23.10 15:50	11.3134	+0.0144
23.10 14:50	11.1859	+0.0486
23.10 13:50	11.1318	+0.0043
23.10 12:50	11.1026	-0.0166
23.10 11:50	11.0922	+0.0028
23.10 10:50	11.1316	-0.0047
23.10 09:50	11.2406	+0.0086
23.10 08:50	11.2282	-0.0728
23.10 07:03	11.4024	+0.0074
23.10 06:50	11.3755	-0.0134
23.10 05:50	11.3319	+0.0962
23.10 04:50	11.2624	-0.1068
23.10 03:03	11.5056	+0.1044
23.10 01:20	11.4012	+0.0103
23.10 00:30	11.4889	-0.1729
22.10 23:03	11.6862	+0.0405
22.10 21:03	11.6457	-0.0551
22.10 19:03	11.7008	+0.116
22.10 17:03	11.5848	+0.1474
22.10 15:05	11.4374	+0.0953
22.10 14:10	11.3308	+0.0437
22.10 13:50	11.3089

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 8.5728

макс: 12.1217

за месяц:

12.0669

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	11.4636	-0.0217
27.10.2026	11.4853	-0.0525
26.10.2026	11.5378	-0.0319
25.10.2026	11.5697	+0.1471
24.10.2026	11.4226	+0.1957
23.10.2026	11.2269	-0.0632
22.10.2026	11.2901	-0.2065
21.10.2026	11.4966	-0.3901
20.10.2026	11.8867	+0.2913
19.10.2026	11.5954	+0.1058
18.10.2026	11.4896	+0.4203
17.10.2026	11.0693	+0.4034
16.10.2026	10.6659	-0.0465
15.10.2026	10.7124	+1.1118
14.10.2026	9.6006	-0.0195
13.10.2026	9.6201	+0.7357
12.10.2026	8.8844	+0.2963
11.10.2026	8.5881	-0.0592
10.10.2026	8.6473	-0.2933
09.10.2026	8.9406	-0.1306
08.10.2026	9.0712	+0.3589
07.10.2026	8.7123	+0.1395
06.10.2026	8.5728	-0.4895
05.10.2026	9.0623	-0.226
04.10.2026	9.2883	-0.2881
02.10.2026	9.5764	+0.3055
01.10.2026	9.2709	-0.5911
30.09.2026	9.862	-0.3948
29.09.2026	10.2568	+0.1977
28.09.2026	10.0591

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 8.5728

макс: 16.3486

за квартал:

12.0669

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
28.10.2026	11.4636	-0.0217
27.10.2026	11.4853	-0.0525
26.10.2026	11.5378	-0.0319
25.10.2026	11.5697	+0.1471
24.10.2026	11.4226	+0.1957
23.10.2026	11.2269	-0.0632
22.10.2026	11.2901	-0.2065
21.10.2026	11.4966	-0.3901
20.10.2026	11.8867	+0.2913
19.10.2026	11.5954	+0.1058
18.10.2026	11.4896	+0.4203
17.10.2026	11.0693	+0.4034
16.10.2026	10.6659	-0.0465
15.10.2026	10.7124	+1.1118
14.10.2026	9.6006	-0.0195
13.10.2026	9.6201	+0.7357
12.10.2026	8.8844	+0.2963
11.10.2026	8.5881	-0.0592
10.10.2026	8.6473	-0.2933
09.10.2026	8.9406	-0.1306
08.10.2026	9.0712	+0.3589
07.10.2026	8.7123	+0.1395
06.10.2026	8.5728	-0.4895
05.10.2026	9.0623	-0.226
04.10.2026	9.2883	-0.2881
02.10.2026	9.5764	+0.3055
01.10.2026	9.2709	-0.5911
30.09.2026	9.862	-0.3948
29.09.2026	10.2568	+0.1977
28.09.2026	10.0591	+0.4444
27.09.2026	9.6147	-0.6928
25.09.2026	10.3075	-0.1849
24.09.2026	10.4924	-0.1073
23.09.2026	10.5997	-0.0117
22.09.2026	10.6114	+0.0259
21.09.2026	10.5855	-0.1275
20.09.2026	10.713	+0.1568
19.09.2026	10.5562	-0.989
18.09.2026	11.5452	-0.4182
17.09.2026	11.9634	-0.266
16.09.2026	12.2294	+0.3567
15.09.2026	11.8727	+0.2275
14.09.2026	11.6452	+0.1906
13.09.2026	11.4546	+0.5192
12.09.2026	10.9354	-0.413
11.09.2026	11.3484	+0.0782
10.09.2026	11.2702	+0.4062
09.09.2026	10.864	-0.1552
08.09.2026	11.0192	-0.1195
07.09.2026	11.1387	-0.0463
06.09.2026	11.185	-0.2146
05.09.2026	11.3996	-0.2353
04.09.2026	11.6349	-0.262
03.09.2026	11.8969	-0.163
02.09.2026	12.0599	-0.3219
01.09.2026	12.3818	-0.2089
31.08.2026	12.5907	+0.1356
30.08.2026	12.4551	+0.3322
29.08.2026	12.1229	+0.3346
28.08.2026	11.7883	+0.3553
27.08.2026	11.433	+0.3854
26.08.2026	11.0476	-0.0414
25.08.2026	11.089	-0.2355
23.08.2026	11.3245	+0.0872
22.08.2026	11.2373	-0.3913
21.08.2026	11.6286	-0.3539
20.08.2026	11.9825	-0.9865
19.08.2026	12.969	-0.7415
18.08.2026	13.7105	+0.1198
17.08.2026	13.5907	-0.5195
16.08.2026	14.1102	+0.5199
15.08.2026	13.5903	+0.29
14.08.2026	13.3003	+0.2293
13.08.2026	13.071	-0.9079
12.08.2026	13.9789	-0.1419
11.08.2026	14.1208	+1.2091
10.08.2026	12.9117	-1.5411
09.08.2026	14.4528	-0.7846
08.08.2026	15.2374	+0.7313
07.08.2026	14.5061	-1.8321
06.08.2026	16.3382	-0.0104
05.08.2026	16.3486	+0.2996
04.08.2026	16.049	+0.6585
03.08.2026	15.3905	+0.5609
02.08.2026	14.8296	-0.5507
01.08.2026	15.3803	+0.7649
31.07.2026	14.6154	+1.7027
30.07.2026	12.9127

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот