Курсы криптовалют к Tether USDt

Bitcoin 77790.67
Эфириум 2520.17
BNB 724.69
XRP 1.387
USDC 1.0003
Solana 101.56
TRON 0.33924
Hyperliquid 79.7776
Zcash 1137.58
Dogecoin 0.0843
Monero 513.04
Chainlink 11.395
UNUS SED LEO 8.9761
Cardano 0.21029
Stellar 0.1846
Decimal 0.4938
Dai 1.0002
Ethena USDe 1.0002
Bitcoin Cash 221.94

Все криптовалюты » Tether USDt » Espresso

Курс Tether USDt (USDT) к Espresso (ESP)

Обновлено: 14.09.2026 11:10:02 Tether USDt


	=
Калькулятор USDT - ESP / Обратный расчет: курс Espresso к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно espresso, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.1405

макс: 12.4472

за сутки:

11.7146

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:10	11.7146	-0.0238
14.09 11:05	11.7384	-0.0049
14.09 11:03	11.7433	-0.018
14.09 11:00	11.7613	-0.0014
14.09 10:50	11.7627	-0.003
14.09 10:40	11.7657	+0.008
14.09 10:30	11.7577	+0.0272
14.09 10:20	11.7305	-0.0475
14.09 10:10	11.778	-0.0178
14.09 10:00	11.7958	+0.0676
14.09 09:50	11.7282	+0.0089
14.09 09:10	11.7193	-0.0147
14.09 09:00	11.734	+0.0089
14.09 08:50	11.7251	-0.0169
14.09 08:40	11.742	+0.0039
14.09 08:30	11.7381	+0.134
14.09 08:20	11.6041	+0.0316
14.09 08:10	11.5725	+0.0348
14.09 08:00	11.5377	+0.0181
14.09 07:50	11.5196	+0.0211
14.09 07:40	11.4985	-0.0121
14.09 07:30	11.5106	+0.023
14.09 07:20	11.4876	+0.049
14.09 07:10	11.4386	+0.0139
14.09 07:03	11.4247	-0.004
14.09 07:00	11.4287	+0.0627
14.09 06:50	11.366	+0.0754
14.09 06:40	11.2906	-0.077
14.09 06:30	11.3676	-0.0954
14.09 06:20	11.463	-0.0201
14.09 06:10	11.4831	-0.0161
14.09 06:00	11.4992	+0.1128
14.09 05:50	11.3864	+0.0266
14.09 05:40	11.3598	+0.0204
14.09 05:30	11.3394	-0.0745
14.09 05:20	11.4139	-0.1481
14.09 05:10	11.562	-0.1161
14.09 05:03	11.6781	+0.0014
14.09 05:00	11.6767	-0.1673
14.09 04:30	11.844	+0.0085
14.09 04:20	11.8355	+0.0331
14.09 04:10	11.8024	-0.0108
14.09 04:00	11.8132	-0.0604
14.09 03:50	11.8736	+0.0435
14.09 03:40	11.8301	+0.0663
14.09 03:20	11.7638	-0.0546
14.09 03:03	11.8184	+0.1303
14.09 02:40	11.6881	+0.0562
14.09 02:30	11.6319	-0.0381
14.09 02:20	11.67	-0.0043
14.09 02:10	11.6743	-0.0208
14.09 02:00	11.6951	+0.003
14.09 01:50	11.6921	+0.0601
14.09 01:40	11.632	+0.0416
14.09 01:30	11.5904	+0.1369
14.09 01:20	11.4535	+0.16
14.09 01:10	11.2935	+0.0904
14.09 01:03	11.2031	+0.0307
14.09 01:00	11.1724	+0.0319
14.09 00:50	11.1405	-0.0399
14.09 00:40	11.1804	-0.1532
14.09 00:30	11.3336	-0.0133
14.09 00:20	11.3469	-0.1077
14.09 00:10	11.4546	+0.0053
14.09 00:00	11.4493	+0.0259
13.09 23:50	11.4234	-0.072
13.09 23:40	11.4954	-0.152
13.09 23:30	11.6474	-0.2153
13.09 23:03	11.8627	-0.2289
13.09 21:03	12.0916	-0.3556
13.09 19:03	12.4472	+0.0705
13.09 17:03	12.3767	+0.0715
13.09 15:03	12.3052	+0.05
13.09 13:03	12.2552

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5739

макс: 12.4472

за неделю:

11.7146

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
14.09 11:10	11.7146	-0.0014
14.09 10:50	11.7627	+0.0676
14.09 09:50	11.7282	+0.0089
14.09 08:50	11.7251	+0.0181
14.09 07:50	11.5196	+0.0627
14.09 06:50	11.366	+0.1128
14.09 05:50	11.3864	-0.1673
14.09 04:30	11.844	-0.0604
14.09 03:50	11.8736	+0.1303
14.09 02:40	11.6881	+0.003
14.09 01:50	11.6921	+0.0319
14.09 00:50	11.1405	+0.0259
13.09 23:50	11.4234	-0.2289
13.09 21:03	12.0916	-0.3556
13.09 19:03	12.4472	+0.0705
13.09 17:03	12.3767	+0.0715
13.09 15:03	12.3052	+0.05
13.09 13:03	12.2552	+0.1238
13.09 11:03	12.1314	+0.2118
13.09 09:03	11.9196	+0.341
13.09 07:03	11.5786	+0.0688
13.09 06:50	11.4832	+0.0309
13.09 05:50	11.3186	+0.0082
13.09 04:50	11.2	-0.0052
13.09 03:50	11.1442	-0.0284
13.09 02:50	11.1718	-0.005
13.09 01:50	11.1993	+0.0031
13.09 00:50	11.1793	+0.0052
12.09 23:50	11.1461	-0.0065
12.09 22:50	11.1793	+0.0196
12.09 21:50	11.1228	+0.0094
12.09 20:50	11.0922	+0.0321
12.09 19:50	11.0456	+0.0368
12.09 18:50	11.0665	+0.0055
12.09 17:50	11.0478	+0.0292
12.09 16:50	11.0311	+0.0242
12.09 15:50	10.998	-0.0051
12.09 14:50	10.9676	+0.0434
12.09 13:50	10.846	-0.0306
12.09 12:50	10.8601	+0.0001
12.09 11:50	10.8134	-0.0027
12.09 10:50	10.8263	+0.018
12.09 09:50	10.826	+0.0054
12.09 08:50	10.7682	+0.0717
12.09 07:50	10.6144	-0.0702
12.09 06:50	10.5739	+0.0001
12.09 05:50	10.6133	-0.0709
12.09 04:50	10.8191	+0.0002
12.09 03:50	10.8554	-0.0422
12.09 02:50	10.931	-0.0121
12.09 01:50	11.0543	+0.0229
12.09 00:50	11.0073	+0.0686
11.09 23:50	10.8921	-0.0016
11.09 22:50	10.9824	+0.1018
11.09 21:50	10.9485	+0.007
11.09 20:50	10.8169	-0.0287
11.09 19:50	10.8955	+0.0604
11.09 18:50	10.6933	-0.0482
11.09 17:50	11.0764	-0.2283
11.09 16:50	11.405	-0.1174
11.09 15:50	11.3567	+0.0173
11.09 14:50	11.7686	+0.0011
11.09 13:50	11.7523	+0.0014
11.09 12:50	11.6272	+0.0443
11.09 11:50	11.4456	+0.045
11.09 10:50	11.3845	-0.0301
11.09 09:50	11.4925	-0.0456
11.09 08:50	11.5546	-0.0156
11.09 07:50	11.5925	-0.0049
11.09 06:50	11.5916	+0.0039
11.09 05:50	11.5323	-0.0207
11.09 04:50	11.5172	-0.0067
11.09 03:50	11.4573	+0.0334
11.09 02:50	11.4251	+0.0043
11.09 01:50	11.3861	-0.0127
11.09 00:50	11.3818	-0.0001
10.09 23:50	11.38	+0.0432
10.09 22:50	11.3951	-0.0549
10.09 21:50	11.4161	+0.012
10.09 20:50	11.3677	-0.0517
10.09 19:50	11.3727	-0.0137
10.09 18:50	11.2995	+0.1211
10.09 17:50	11.1452	-0.008
10.09 16:50	11.1525	+0.0571
10.09 15:50	11.2675	+0.0429
10.09 14:50	11.1978	-0.0204
10.09 13:50	11.2157	+0.0099
10.09 12:50	11.3018	+0.0245
10.09 11:50	11.2924	-0.0132
10.09 10:50	11.3086	-0.0084
10.09 09:50	11.263	-0.0017
10.09 08:50	11.0726	+0.0083
10.09 07:50	11.0968	+0.0162
10.09 06:50	11.0222	-0.0309
10.09 05:50	11.1036	+0.0366
10.09 04:50	11.3317	-0.0001
10.09 03:50	11.0609	-0.0266
10.09 02:50	10.884	+0.024
10.09 01:50	10.8641	+0.0368
10.09 00:50	10.9555	+0.0742
09.09 23:50	10.833	+0.0175
09.09 22:50	10.8698	+0.0362
09.09 21:50	10.8745	-0.0557
09.09 20:50	10.9256	-0.0144
09.09 19:50	10.8832	+0.0768
09.09 18:50	10.8654	+0.0419
09.09 17:50	10.6894	+0.0178
09.09 16:50	10.6791	-0.0049
09.09 15:50	10.6019	-0.0172
09.09 14:50	10.7555	-0.0139
09.09 13:50	10.8929	+0.0082
09.09 12:50	10.9902	-0.0072
09.09 11:50	10.9726	-0.0252
09.09 10:50	11.0278	+0.0563
09.09 09:50	10.8866	+0.0125
09.09 08:50	10.9712	-0.0198
09.09 07:50	10.874	+0.0482
09.09 06:50	10.8045	-0.0479
09.09 05:50	10.7765	+0.0539
09.09 04:50	10.7787	+0.0054
09.09 03:50	10.8807	+0.0102
09.09 02:50	10.7823	+0.0064
09.09 01:50	10.8579	+0.0385
09.09 00:50	10.9284	+0.0221
08.09 23:50	10.8245	-0.0077
08.09 22:50	10.8444	+0.1015
08.09 21:50	10.835	-0.0316
08.09 20:50	10.8184	+0.0045
08.09 19:50	10.8928	-0.0235
08.09 18:50	10.9527	-0.0494
08.09 17:50	10.8907	+0.0088
08.09 16:50	10.8455	-0.0083
08.09 15:50	10.7632	+0.0326
08.09 14:50	10.7302	+0.0834
08.09 13:50	10.8416	-0.1066
08.09 12:50	11.1517	-0.0036
08.09 11:50	11.1962	-0.0133
08.09 10:50	11.1708	-0.0085
08.09 09:50	11.2695	-0.0129
08.09 08:50	11.2761	+0.0189
08.09 07:50	11.2811	-0.0371
08.09 06:50	11.2203	+0.0075
08.09 05:50	11.3307	-0.0123
08.09 04:50	11.2784	-0.0123
08.09 03:50	11.2167	+0.0116
08.09 02:50	11.4354	+0.0246
08.09 01:50	11.449	-0.0246
08.09 00:50	11.4632	+0.0184
07.09 23:50	11.4885	-
07.09 22:50	11.2714	+0.1021
07.09 21:50	11.137	+0.0182
07.09 20:50	11.3183	+0.0081
07.09 19:50	11.3828	-0.0156
07.09 18:50	11.4771	-0.0336
07.09 17:50	11.1072	+0.0046
07.09 16:50	11.0022	+0.0103
07.09 15:50	10.9563	-0.0082
07.09 14:50	10.8632	+0.0104
07.09 13:50	10.7894	+0.0196
07.09 12:50	10.7671	-0.0718
07.09 11:50	11.1004

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 10.5739

макс: 14.1102

за месяц:

11.7146

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	11.4546	+0.5192
12.09.2026	10.9354	-0.413
11.09.2026	11.3484	+0.0782
10.09.2026	11.2702	+0.4062
09.09.2026	10.864	-0.1552
08.09.2026	11.0192	-0.1195
07.09.2026	11.1387	-0.0463
06.09.2026	11.185	-0.2146
05.09.2026	11.3996	-0.2353
04.09.2026	11.6349	-0.262
03.09.2026	11.8969	-0.163
02.09.2026	12.0599	-0.3219
01.09.2026	12.3818	-0.2089
31.08.2026	12.5907	+0.1356
30.08.2026	12.4551	+0.3322
29.08.2026	12.1229	+0.3346
28.08.2026	11.7883	+0.3553
27.08.2026	11.433	+0.3854
26.08.2026	11.0476	-0.0414
25.08.2026	11.089	-0.2355
23.08.2026	11.3245	+0.0872
22.08.2026	11.2373	-0.3913
21.08.2026	11.6286	-0.3539
20.08.2026	11.9825	-0.9865
19.08.2026	12.969	-0.7415
18.08.2026	13.7105	+0.1198
17.08.2026	13.5907	-0.5195
16.08.2026	14.1102	+0.5199
15.08.2026	13.5903	+0.29
14.08.2026	13.3003

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 9.9375

макс: 17.2588

за квартал:

11.7146

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
13.09.2026	11.4546	+0.5192
12.09.2026	10.9354	-0.413
11.09.2026	11.3484	+0.0782
10.09.2026	11.2702	+0.4062
09.09.2026	10.864	-0.1552
08.09.2026	11.0192	-0.1195
07.09.2026	11.1387	-0.0463
06.09.2026	11.185	-0.2146
05.09.2026	11.3996	-0.2353
04.09.2026	11.6349	-0.262
03.09.2026	11.8969	-0.163
02.09.2026	12.0599	-0.3219
01.09.2026	12.3818	-0.2089
31.08.2026	12.5907	+0.1356
30.08.2026	12.4551	+0.3322
29.08.2026	12.1229	+0.3346
28.08.2026	11.7883	+0.3553
27.08.2026	11.433	+0.3854
26.08.2026	11.0476	-0.0414
25.08.2026	11.089	-0.2355
23.08.2026	11.3245	+0.0872
22.08.2026	11.2373	-0.3913
21.08.2026	11.6286	-0.3539
20.08.2026	11.9825	-0.9865
19.08.2026	12.969	-0.7415
18.08.2026	13.7105	+0.1198
17.08.2026	13.5907	-0.5195
16.08.2026	14.1102	+0.5199
15.08.2026	13.5903	+0.29
14.08.2026	13.3003	+0.2293
13.08.2026	13.071	-0.9079
12.08.2026	13.9789	-0.1419
11.08.2026	14.1208	+1.2091
10.08.2026	12.9117	-1.5411
09.08.2026	14.4528	-0.7846
08.08.2026	15.2374	+0.7313
07.08.2026	14.5061	-1.8321
06.08.2026	16.3382	-0.0104
05.08.2026	16.3486	+0.2996
04.08.2026	16.049	+0.6585
03.08.2026	15.3905	+0.5609
02.08.2026	14.8296	-0.5507
01.08.2026	15.3803	+0.7649
31.07.2026	14.6154	+1.7027
30.07.2026	12.9127	-2.6913
29.07.2026	15.604	+1.967
28.07.2026	13.637	+3.3805
27.07.2026	10.2565	+0.319
26.07.2026	9.9375	-3.2615
25.07.2026	13.199	-0.3861
24.07.2026	13.5851	-0.195
23.07.2026	13.7801	-0.2369
22.07.2026	14.017	-0.139
21.07.2026	14.156	+0.0654
20.07.2026	14.0906	+0.0959
19.07.2026	13.9947	+0.3199
18.07.2026	13.6748	+0.1923
17.07.2026	13.4825	-0.2169
16.07.2026	13.6994	-0.3858
15.07.2026	14.0852	-0.1607
14.07.2026	14.2459	-1.2908
13.07.2026	15.5367	+0.0978
12.07.2026	15.4389	+0.9284
11.07.2026	14.5105	-0.9866
10.07.2026	15.4971	-0.0612
09.07.2026	15.5583	+0.0244
08.07.2026	15.5339	+0.3627
07.07.2026	15.1712	+0.0993
06.07.2026	15.0719	+0.1847
05.07.2026	14.8872	+0.3119
04.07.2026	14.5753	-0.0586
03.07.2026	14.6339	-0.307
02.07.2026	14.9409	-0.065
01.07.2026	15.0059	+0.9928
30.06.2026	14.0131	-0.8161
29.06.2026	14.8292	-0.0598
28.06.2026	14.889	+0.21
27.06.2026	14.679	-0.5248
26.06.2026	15.2038	-1.656
25.06.2026	16.8598	-0.399
24.06.2026	17.2588	+0.3484
23.06.2026	16.9104	+0.5346
22.06.2026	16.3758	+0.1453
21.06.2026	16.2305	-0.1752
20.06.2026	16.4057	+0.4833
19.06.2026	15.9224	+0.7786
18.06.2026	15.1438	+1.2926
17.06.2026	13.8512	+0.3016
16.06.2026	13.5496	+0.0821
15.06.2026	13.4675

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот