Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Espresso

    Курс Dogecoin (DOGE) к Espresso (ESP)

    Обновлено: 14.09.2026 13:30:02Dogecoin

    =
    Калькулятор DOGE - ESP / Обратный расчет: курс Espresso к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно espresso, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93724
      макс: 1.0398
      за сутки:
        0.98166

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 13:300.98166+0.00093
      14.09 13:200.98073-0.00127
      14.09 13:100.982+0.00242
      14.09 13:030.97958+0.00113
      14.09 13:000.97845-2.0E-5
      14.09 12:500.97847+0.00474
      14.09 12:400.97373+0.00094
      14.09 12:300.97279-0.00736
      14.09 12:200.98015-0.00055
      14.09 12:100.9807+0.00039
      14.09 12:000.98031-0.00417
      14.09 11:500.98448+0.00173
      14.09 11:400.98275-0.00172
      14.09 11:300.98447-0.00043
      14.09 11:200.9849-0.00266
      14.09 11:100.98756-0.00249
      14.09 11:050.99005-0.00037
      14.09 11:030.99042-0.00152
      14.09 11:000.99194-0.00026
      14.09 10:500.9922+0.00083
      14.09 10:400.99137-0.00043
      14.09 10:300.9918+0.00218
      14.09 10:200.98962-0.00384
      14.09 10:100.99346-0.00169
      14.09 10:000.99515+0.00477
      14.09 09:500.99038+0.00127
      14.09 09:100.98911+0.00105
      14.09 09:000.98806+0.00209
      14.09 08:500.98597-0.00104
      14.09 08:400.98701-7.0E-5
      14.09 08:300.98708+0.01142
      14.09 08:200.97566+0.00291
      14.09 08:100.97275+0.00303
      14.09 08:000.96972+0.00146
      14.09 07:500.96826+0.00226
      14.09 07:400.966-0.00178
      14.09 07:300.96778+0.00318
      14.09 07:200.9646+0.00429
      14.09 07:100.96031+0.00152
      14.09 07:030.95879-3.0E-5
      14.09 07:000.95882+0.00585
      14.09 06:500.95297+0.0047
      14.09 06:400.94827-0.00808
      14.09 06:300.95635-0.00859
      14.09 06:200.96494-0.00104
      14.09 06:100.96598-0.00115
      14.09 06:000.96713+0.01174
      14.09 05:500.95539+0.00178
      14.09 05:400.95361+0.0018
      14.09 05:300.95181-0.00214
      14.09 05:200.95395-0.00718
      14.09 05:100.96113-0.00909
      14.09 05:030.97022+0.00171
      14.09 05:000.96851-0.01092
      14.09 04:300.97943+0.00202
      14.09 04:200.97741+0.0015
      14.09 04:100.97591-0.00118
      14.09 04:000.97709-0.00554
      14.09 03:500.98263+0.00447
      14.09 03:400.97816+0.00714
      14.09 03:200.97102-0.00358
      14.09 03:030.9746+0.00984
      14.09 02:400.96476+0.00487
      14.09 02:300.95989-0.00118
      14.09 02:200.96107-0.00103
      14.09 02:100.9621+0.00022
      14.09 02:000.96188+9.0E-5
      14.09 01:500.96179+0.00108
      14.09 01:400.96071+0.00379
      14.09 01:300.95692+0.00691
      14.09 01:200.95001+0.00882
      14.09 01:100.94119+0.00108
      14.09 01:030.94011+0.00095
      14.09 01:000.93916+0.00192
      14.09 00:500.93724-0.00402
      14.09 00:400.94126-0.01367
      14.09 00:300.95493-0.0023
      14.09 00:200.95723-0.00917
      14.09 00:100.9664-0.0002
      14.09 00:000.9666+0.0028
      13.09 23:500.9638-0.00513
      13.09 23:400.96893-0.0122
      13.09 23:300.98113-0.01764
      13.09 23:030.99877-0.02243
      13.09 21:031.0212-0.0186
      13.09 19:031.0398+0.0072
      13.09 17:031.0326+0.0043
      13.09 15:031.0283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89269
      макс: 1.0426
      за неделю:
      0.98166  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      14.09 13:300.98166-2.0E-5
      14.09 12:500.97847-0.00417
      14.09 11:500.98448-0.00026
      14.09 10:500.9922+0.00477
      14.09 09:500.99038+0.00209
      14.09 08:500.98597+0.00146
      14.09 07:500.96826+0.00585
      14.09 06:500.95297+0.01174
      14.09 05:500.95539-0.01092
      14.09 04:300.97943-0.00554
      14.09 03:500.98263+0.00984
      14.09 02:400.96476+9.0E-5
      14.09 01:500.96179+0.00192
      14.09 00:500.93724+0.0028
      13.09 23:500.9638-0.02243
      13.09 21:031.0212-0.0186
      13.09 19:031.0398+0.0072
      13.09 17:031.0326+0.0043
      13.09 15:031.0283+0.0041
      13.09 13:031.0242+0.0026
      13.09 11:031.0216+0.01
      13.09 09:031.0116+0.0305
      13.09 07:030.9811+0.00568
      13.09 06:500.97365+0.00192
      13.09 05:500.96323+0.00062
      13.09 04:500.95162+0.00034
      13.09 03:500.94467-0.00177
      13.09 02:500.94749-0.00015
      13.09 01:500.94779-7.0E-5
      13.09 00:500.94739-0.0008
      12.09 23:500.94684+0.00058
      12.09 22:500.94689+0.0005
      12.09 21:500.94386+0.00112
      12.09 20:500.94246+0.00361
      12.09 19:500.93905+0.0028
      12.09 18:500.94237+0.00041
      12.09 17:500.94068+0.00238
      12.09 16:500.93691+0.00121
      12.09 15:500.93586-0.00048
      12.09 14:500.93333+0.00323
      12.09 13:500.92224-0.00185
      12.09 12:500.92161+8.0E-5
      12.09 11:500.91667+0.00056
      12.09 10:500.9168+0.00077
      12.09 09:500.91479+0.00055
      12.09 08:500.90929+0.00563
      12.09 07:500.89602-0.00603
      12.09 06:500.89269-0.00073
      12.09 05:500.89642-0.00655
      12.09 04:500.91407-0.00025
      12.09 03:500.91472-0.00286
      12.09 02:500.92079-0.00204
      12.09 01:500.92743-0.00255
      12.09 00:500.92869+0.00331
      11.09 23:500.92045+0.00067
      11.09 22:500.92703+0.00517
      11.09 21:500.92269-0.00129
      11.09 20:500.92139-0.00175
      11.09 19:500.93383-0.0107
      11.09 18:500.92481-0.00234
      11.09 17:500.95629-0.00196
      11.09 16:500.97169-0.00626
      11.09 15:500.96136+0.00261
      11.09 14:500.98347-0.00041
      11.09 13:500.98195+0.00208
      11.09 12:500.97117+0.00376
      11.09 11:500.96232+0.00303
      11.09 10:500.95545-0.00197
      11.09 09:500.96463-0.00336
      11.09 08:500.97144-0.00058
      11.09 07:500.97419+0.00045
      11.09 06:500.96966+0.00078
      11.09 05:500.96241+0.00052
      11.09 04:500.95894+0.00202
      11.09 03:500.95318+0.00037
      11.09 02:500.95009-0.00073
      11.09 01:500.95366-0.00159
      11.09 00:500.95772-0.00028
      10.09 23:500.95836+0.00247
      10.09 22:500.9578-0.00118
      10.09 21:500.95528+0.00124
      10.09 20:500.95431-0.00269
      10.09 19:500.94755-0.00119
      10.09 18:500.94485+0.01046
      10.09 17:500.93395+0.0001
      10.09 16:500.93559-0.00161
      10.09 15:500.95+0.00154
      10.09 14:500.95566-0.00238
      10.09 13:500.95702+0.00071
      10.09 12:500.95997+0.00208
      10.09 11:500.96332-5.0E-5
      10.09 10:500.96387+0.00147
      10.09 09:500.96481+0.00012
      10.09 08:500.9523+0.0003
      10.09 07:500.95302+0.00048
      10.09 06:500.94784-0.00131
      10.09 05:500.95364+0.00339
      10.09 04:500.96789-0.00185
      10.09 03:500.94959-0.00207
      10.09 02:500.93782-0.00112
      10.09 01:500.93303+0.00334
      10.09 00:500.9466+0.00799
      09.09 23:500.94025-0.00941
      09.09 22:500.9556+0.00108
      09.09 21:500.96724-0.00372
      09.09 20:500.97201-0.00235
      09.09 19:500.97157+0.00649
      09.09 18:500.96777+0.00123
      09.09 17:500.96246+0.00141
      09.09 16:500.96628+0.00178
      09.09 15:500.9676+0.0017
      09.09 14:500.97439+0.00012
      09.09 13:500.98587-0.0014
      09.09 12:500.99284+0.0018
      09.09 11:501.0007-0.00146
      09.09 10:501.0004+0.00385
      09.09 09:500.98565+0.00155
      09.09 08:500.98816-0.0024
      09.09 07:500.98657+0.00372
      09.09 06:500.96888-0.00445
      09.09 05:500.9707+0.00468
      09.09 04:500.97371+0.00062
      09.09 03:500.98578+0.00088
      09.09 02:500.97082+0.00159
      09.09 01:500.97626+6.0E-5
      09.09 00:500.98081+0.00151
      08.09 23:500.9718-0.00397
      08.09 22:500.97308+0.00033
      08.09 21:500.97818-0.0013
      08.09 20:500.97476+0.00023
      08.09 19:500.98703-0.00221
      08.09 18:500.99206-0.00214
      08.09 17:500.9746+0.00751
      08.09 16:500.95949+0.0006
      08.09 15:500.96041+0.00133
      08.09 14:500.96128+0.00514
      08.09 13:500.98042-0.00576
      08.09 12:501.0056-0.0013
      08.09 11:501.0016-0.00339
      08.09 10:500.99926-0.0001
      08.09 09:501.0053-0.0026
      08.09 08:501.0133-
      08.09 07:501.014-0.005
      08.09 06:501.0113-0.0041
      08.09 05:501.0267-0.0014
      08.09 04:501.0285-0.0009
      08.09 03:501.0244+0.0005
      08.09 02:501.0361+0.0047
      08.09 01:501.0291-0.0023
      08.09 00:501.0368+0.0011
      07.09 23:501.0426+0.0016
      07.09 22:501.0184+0.01
      07.09 21:501.0011-
      07.09 20:501.0224-0.0002
      07.09 19:501.0262-0.0041
      07.09 18:501.0222+0.0035
      07.09 17:501.0002+0.00194
      07.09 16:500.99956+0.00718
      07.09 15:500.99422-0.00097
      07.09 14:500.97486+0.00077
      07.09 13:500.96726
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.89269
      макс: 1.0594
      за месяц:
      0.98166  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.96299+0.03627
      12.09.20260.92672-0.03031
      11.09.20260.95703+0.00224
      10.09.20260.95479-0.0172
      09.09.20260.97199-0.01924
      08.09.20260.99123-0.01227
      07.09.20261.0035-0.005
      06.09.20261.0085+0.01435
      05.09.20260.99415-0.00655
      04.09.20261.0007-0.0117
      03.09.20261.0124+0.03099
      02.09.20260.98141-0.04109
      01.09.20261.0225-0.0193
      31.08.20261.0418-0.0176
      30.08.20261.0594+0.0294
      29.08.20261.03+0.0079
      28.08.20261.0221+0.0148
      27.08.20261.0073+0.05729
      26.08.20260.95001-0.00997
      25.08.20260.95998-0.08322
      23.08.20261.0432+0.0076
      22.08.20261.0356+0.05295
      21.08.20260.98265+0.05136
      20.08.20260.93129+0.005
      19.08.20260.92629-0.03452
      18.08.20260.96081+0.00623
      17.08.20260.95458-0.03078
      16.08.20260.98536+0.03331
      15.08.20260.95205+0.02341
      14.08.20260.92864
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.72568
      макс: 1.372
      за квартал:
        0.98166
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      13.09.20260.96299+0.03627
      12.09.20260.92672-0.03031
      11.09.20260.95703+0.00224
      10.09.20260.95479-0.0172
      09.09.20260.97199-0.01924
      08.09.20260.99123-0.01227
      07.09.20261.0035-0.005
      06.09.20261.0085+0.01435
      05.09.20260.99415-0.00655
      04.09.20261.0007-0.0117
      03.09.20261.0124+0.03099
      02.09.20260.98141-0.04109
      01.09.20261.0225-0.0193
      31.08.20261.0418-0.0176
      30.08.20261.0594+0.0294
      29.08.20261.03+0.0079
      28.08.20261.0221+0.0148
      27.08.20261.0073+0.05729
      26.08.20260.95001-0.00997
      25.08.20260.95998-0.08322
      23.08.20261.0432+0.0076
      22.08.20261.0356+0.05295
      21.08.20260.98265+0.05136
      20.08.20260.93129+0.005
      19.08.20260.92629-0.03452
      18.08.20260.96081+0.00623
      17.08.20260.95458-0.03078
      16.08.20260.98536+0.03331
      15.08.20260.95205+0.02341
      14.08.20260.92864+0.0112
      13.08.20260.91744-0.07896
      12.08.20260.9964-0.00164
      11.08.20260.99804+0.0963
      10.08.20260.90174-0.11386
      09.08.20261.0156-0.0592
      08.08.20261.0748+0.0657
      07.08.20261.0091-0.1237
      06.08.20261.1328-0.0116
      05.08.20261.1444+0.0162
      04.08.20261.1282+0.0507
      03.08.20261.0775+0.0352
      02.08.20261.0423-0.03
      01.08.20261.0723+0.0518
      31.07.20261.0205+0.11155
      30.07.20260.90895-0.19005
      29.07.20261.099+0.13962
      28.07.20260.95938+0.21846
      27.07.20260.74092+0.01524
      26.07.20260.72568-0.20737
      25.07.20260.93305-0.00859
      24.07.20260.94164-0.03773
      23.07.20260.97937-0.04213
      22.07.20261.0215-0.0151
      21.07.20261.0366+0.0173
      20.07.20261.0193+0.0056
      19.07.20261.0137+0.02402
      18.07.20260.98968+0.01658
      17.07.20260.9731-0.033
      16.07.20261.0061-0.0382
      15.07.20261.0443+0.0007
      14.07.20261.0436-0.0765
      13.07.20261.1201-0.0106
      12.07.20261.1307+0.0484
      11.07.20261.0823-0.0654
      10.07.20261.1477+0.016
      09.07.20261.1317+0.0087
      08.07.20261.123-0.0132
      07.07.20261.1362-0.0212
      06.07.20261.1574+0.0151
      05.07.20261.1423+0.0114
      04.07.20261.1309+0.0179
      03.07.20261.113+0.0118
      02.07.20261.1012+0.0171
      01.07.20261.0841+0.0765
      30.06.20261.0076-0.077
      29.06.20261.0846-0.0108
      28.06.20261.0954-0.012
      27.06.20261.1074-0.0275
      26.06.20261.1349-0.1357
      25.06.20261.2706-0.0629
      24.06.20261.3335-0.0153
      23.06.20261.3488-0.0166
      22.06.20261.3654+0.0132
      21.06.20261.3522-0.0198
      20.06.20261.372+0.0517
      19.06.20261.3203+0.046
      18.06.20261.2743+0.0748
      17.06.20261.1995+0.0131
      16.06.20261.1864-0.0134
      15.06.20261.1998

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.