Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Filecoin »

    Курс Ethena USDe к Filecoin

    Обновлено: 16.09.2024 22:30:01

    =
    Калькулятор USDe - FIL / Обратный расчет: курс Filecoin к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно filecoin, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28294
      макс: 0.29596
      за сутки:
      0.29324  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:300.29324-0.00098
      16.09 22:200.29422+2.0E-5
      16.09 22:100.2942-0.00044
      16.09 22:030.29464-0.00025
      16.09 22:000.29489+0.00014
      16.09 21:500.29475+0.00056
      16.09 21:400.29419+0.00041
      16.09 21:300.29378-9.0E-5
      16.09 21:200.29387+0.00103
      16.09 21:100.29284+0.00089
      16.09 21:000.29195-0.00119
      16.09 20:500.29314-0.0017
      16.09 20:400.29484+0.00047
      16.09 20:300.29437+5.0E-5
      16.09 20:200.29432+0.00075
      16.09 20:100.29357+0.0007
      16.09 20:030.29287-
      16.09 20:000.29287-0.00101
      16.09 19:500.29388+0.00074
      16.09 19:400.29314+0.00054
      16.09 19:300.2926-0.00124
      16.09 19:200.29384-0.00061
      16.09 19:100.29445+0.00105
      16.09 19:000.2934-0.00104
      16.09 18:500.29444+0.00104
      16.09 18:400.2934-0.0005
      16.09 18:300.2939-0.0007
      16.09 18:200.2946-0.00083
      16.09 18:100.29543-0.00031
      16.09 18:030.29574+4.0E-5
      16.09 18:000.2957+0.00038
      16.09 17:500.29532-0.00064
      16.09 17:400.29596+0.0013
      16.09 17:300.29466+0.00175
      16.09 17:200.29291+0.0004
      16.09 17:100.29251+0.00019
      16.09 17:000.29232-0.00121
      16.09 16:500.29353-0.00049
      16.09 16:400.29402+0.0014
      16.09 16:300.29262+0.00054
      16.09 16:200.29208+0.00024
      16.09 16:100.29184-0.00031
      16.09 16:030.29215+6.0E-5
      16.09 16:000.29209+0.00059
      16.09 15:500.2915-0.00019
      16.09 15:400.29169+0.0002
      16.09 15:300.29149+0.00098
      16.09 15:200.29051-0.00019
      16.09 15:100.2907-0.00013
      16.09 15:000.29083+0.00011
      16.09 14:500.29072+0.00022
      16.09 14:400.2905-0.00024
      16.09 14:300.29074+8.0E-5
      16.09 14:200.29066-3.0E-5
      16.09 14:100.29069-0.00016
      16.09 14:030.29085-5.0E-5
      16.09 14:000.2909-0.00025
      16.09 13:500.29115-0.00066
      16.09 13:400.29181-7.0E-5
      16.09 13:300.29188+0.00023
      16.09 13:200.29165-0.0004
      16.09 13:100.29205+0.00036
      16.09 13:000.29169-
      16.09 12:500.29169+0.00082
      16.09 12:400.29087+0.00039
      16.09 12:300.29048+0.00141
      16.09 12:200.28907-0.0001
      16.09 12:100.28917-0.00033
      16.09 12:030.2895+5.0E-5
      16.09 12:000.28945-3.0E-5
      16.09 11:500.28948+0.00081
      16.09 11:400.28867+0.0007
      16.09 11:300.28797-0.00063
      16.09 11:200.2886-0.00011
      16.09 11:100.28871+0.00069
      16.09 11:000.28802-0.00024
      16.09 10:500.28826-0.00051
      16.09 10:400.28877-0.00011
      16.09 10:300.28888-0.00044
      16.09 10:200.28932-0.00035
      16.09 10:100.28967-0.00053
      16.09 10:030.2902+2.0E-5
      16.09 10:000.29018+0.00054
      16.09 09:500.28964+0.00026
      16.09 09:400.28938+0.00022
      16.09 09:300.28916+0.00046
      16.09 09:200.2887-0.00073
      16.09 09:100.28943+0.00053
      16.09 09:000.2889-0.00103
      16.09 08:500.28993-0.00043
      16.09 08:400.29036+0.00056
      16.09 08:300.2898+0.00011
      16.09 08:200.28969-0.00024
      16.09 08:100.28993-0.00067
      16.09 08:030.2906+0.00019
      16.09 08:000.29041+0.00026
      16.09 07:500.29015+0.00071
      16.09 07:400.28944-2.0E-5
      16.09 07:300.28946+0.00067
      16.09 07:200.28879-0.00045
      16.09 07:100.28924-1.0E-5
      16.09 07:000.28925-0.00075
      16.09 06:500.29-
      16.09 06:400.29-0.00067
      16.09 06:300.29067-0.00011
      16.09 06:200.29078-0.00125
      16.09 06:100.29203-0.00076
      16.09 06:030.29279+0.00036
      16.09 06:000.29243+0.00116
      16.09 05:500.29127+0.00041
      16.09 05:400.29086-0.0001
      16.09 05:300.29096-0.00014
      16.09 05:200.2911-2.0E-5
      16.09 05:100.29112+0.00142
      16.09 05:000.2897+0.00036
      16.09 04:500.28934-0.00028
      16.09 04:400.28962+4.0E-5
      16.09 04:300.28958-0.00048
      16.09 04:200.29006+0.001
      16.09 04:100.28906+0.00045
      16.09 04:030.28861-5.0E-5
      16.09 04:000.28866-0.00047
      16.09 03:500.28913-0.00097
      16.09 03:400.2901+0.00052
      16.09 03:300.28958-0.00046
      16.09 03:200.29004+0.0014
      16.09 03:100.28864-0.00076
      16.09 03:000.2894+4.0E-5
      16.09 02:500.28936+0.0002
      16.09 02:400.28916+0.00094
      16.09 02:300.28822-0.00185
      16.09 02:200.29007+0.00202
      16.09 02:100.28805+0.00078
      16.09 02:030.28727-1.0E-5
      16.09 02:000.28728-0.00023
      16.09 01:500.28751-0.00027
      16.09 01:400.28778-0.00062
      16.09 01:300.2884+4.0E-5
      16.09 01:200.28836-0.00068
      16.09 01:100.28904+0.00156
      16.09 01:000.28748+0.00022
      16.09 00:500.28726+0.00029
      16.09 00:400.28697-0.00019
      16.09 00:300.28716+5.0E-5
      16.09 00:200.28711+0.00055
      16.09 00:100.28656+0.00282
      16.09 00:030.28374+5.0E-5
      16.09 00:000.28369+5.0E-5
      15.09 23:500.28364+2.0E-5
      15.09 23:400.28362+0.00027
      15.09 23:300.28335+0.00038
      15.09 23:200.28297-0.00057
      15.09 23:100.28354+0.0006
      15.09 23:000.28294
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26559
      макс: 0.29596
      за неделю:
      0.29324  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:300.29324+0.00014
      16.09 21:500.29475-0.00119
      16.09 20:500.29314-0.00101
      16.09 19:500.29388-0.00104
      16.09 18:500.29444+0.00038
      16.09 17:500.29532-0.00121
      16.09 16:500.29353+0.00059
      16.09 15:500.2915+0.00011
      16.09 14:500.29072-0.00025
      16.09 13:500.29115-
      16.09 12:500.29169-3.0E-5
      16.09 11:500.28948-0.00024
      16.09 10:500.28826+0.00054
      16.09 09:500.28964-0.00103
      16.09 08:500.28993+0.00026
      16.09 07:500.29015-0.00075
      16.09 06:500.29+0.00116
      16.09 05:500.29127+0.00036
      16.09 04:500.28934-0.00047
      16.09 03:500.28913+4.0E-5
      16.09 02:500.28936-0.00023
      16.09 01:500.28751+0.00022
      16.09 00:500.28726+5.0E-5
      15.09 23:500.28364+0.0001
      15.09 22:500.28284-0.0012
      15.09 21:500.28357-0.00015
      15.09 20:500.28351+0.00056
      15.09 19:500.28154+0.00036
      15.09 18:500.28008-0.00039
      15.09 17:500.28047+0.00065
      15.09 16:500.27896+0.00049
      15.09 15:500.27841+0.00027
      15.09 14:500.27915-5.0E-5
      15.09 13:500.27746+0.00096
      15.09 12:500.27579+0.00021
      15.09 11:500.27364-0.00017
      15.09 10:500.27328-0.00017
      15.09 09:500.27264+0.00017
      15.09 08:500.27284+8.0E-5
      15.09 07:500.27365+0.0004
      15.09 06:500.27223-0.00069
      15.09 05:500.27184-0.00021
      15.09 04:500.27219+0.00027
      15.09 03:500.27242-0.00024
      15.09 02:500.27307-5.0E-5
      15.09 01:500.27236-0.00013
      15.09 00:500.27268-1.0E-5
      14.09 23:500.27276+7.0E-5
      14.09 22:500.2736-0.00038
      14.09 21:500.27244-0.00022
      14.09 20:500.27154+7.0E-5
      14.09 19:500.27184-0.00016
      14.09 18:500.27224-0.00028
      14.09 17:500.27086-0.00036
      14.09 16:500.27212-0.00016
      14.09 15:500.27274-0.00055
      14.09 14:500.27374+0.00065
      14.09 13:500.27288-0.00028
      14.09 12:500.27185+0.00044
      14.09 11:500.27115+0.00024
      14.09 10:500.27058-0.00018
      14.09 09:500.27102+0.00054
      14.09 08:500.26992+1.0E-5
      14.09 07:500.26914-0.00027
      14.09 06:500.26843+0.00059
      14.09 05:500.26771+0.00028
      14.09 04:500.26779-0.00011
      14.09 03:500.26904-0.0003
      14.09 02:500.26834+0.00048
      14.09 01:500.26651+0.00051
      14.09 00:500.26644-0.00016
      13.09 23:500.26786+0.00073
      13.09 22:500.26738+0.00025
      13.09 21:500.26609+0.00098
      13.09 20:500.26559-0.00041
      13.09 19:500.26708-9.0E-5
      13.09 18:500.2667-0.0009
      13.09 17:500.27132-0.00133
      13.09 16:500.27328-0.00088
      13.09 15:500.27423+0.00133
      13.09 14:500.27194-0.001
      13.09 13:500.27201+0.00028
      13.09 12:500.27348+0.00015
      13.09 11:500.27493-0.00045
      13.09 10:500.2752+0.00048
      13.09 09:500.27453+0.00025
      13.09 08:500.2734+8.0E-5
      13.09 07:500.2737+0.00025
      13.09 06:500.27275+0.00068
      13.09 05:500.27155-0.00154
      13.09 04:500.27437+0.00031
      13.09 03:500.27341-0.00011
      13.09 02:500.2732+0.00014
      13.09 01:500.27252-0.00031
      13.09 00:500.27375-4.0E-5
      12.09 23:500.27365-0.00076
      12.09 22:500.27412+0.00113
      12.09 21:500.27379-0.00074
      12.09 20:500.2739-0.00088
      12.09 19:500.27553+0.00032
      12.09 18:500.2771+0.00055
      12.09 17:500.2759+0.00077
      12.09 16:500.27553-0.00174
      12.09 15:500.27895+0.00026
      12.09 14:500.27725+0.00046
      12.09 13:500.2769+0.00028
      12.09 12:500.27577+0.00048
      12.09 11:500.27464-0.0003
      12.09 10:500.27623-0.0003
      12.09 09:500.27607+0.00038
      12.09 08:500.27495+0.00066
      12.09 07:500.27398+0.00018
      12.09 06:500.27379+0.00049
      12.09 05:500.27449+0.00017
      12.09 04:500.27428+0.00046
      12.09 03:500.27562+1.0E-5
      12.09 02:500.27723-0.00029
      12.09 01:500.27818-0.0001
      12.09 00:500.27704-5.0E-5
      11.09 23:500.27683-0.00082
      11.09 22:500.27798+0.00028
      11.09 21:500.27811+0.00023
      11.09 20:500.27778-0.00094
      11.09 19:500.27891+0.00157
      11.09 18:500.2792-0.00091
      11.09 17:500.28588+0.00297
      11.09 16:500.27929-0.00075
      11.09 15:500.2797+0.00046
      11.09 14:500.28043-0.00039
      11.09 13:500.28108-0.00015
      11.09 12:500.28031-0.00027
      11.09 11:500.28201-0.00071
      11.09 10:500.27967+0.00023
      11.09 09:500.27937-2.0E-5
      11.09 08:500.28224-0.00099
      11.09 07:500.28281+2.0E-5
      11.09 06:500.27805-0.00013
      11.09 05:500.27701+0.00029
      11.09 04:500.27592+0.00035
      11.09 03:500.27339+0.00021
      11.09 02:500.27249-0.00049
      11.09 01:500.27344-0.00029
      11.09 00:500.27324+0.00056
      10.09 23:500.27132-0.00018
      10.09 22:500.27224+0.00067
      10.09 21:500.27277-0.00044
      10.09 20:500.27387-0.00075
      10.09 19:500.27683+0.00105
      10.09 18:500.27697-0.00029
      10.09 17:500.27759-0.00091
      10.09 16:500.27811+0.00054
      10.09 15:500.27656-0.00133
      10.09 14:500.2772+0.00019
      10.09 13:500.27772+0.00032
      10.09 12:500.27789+0.0002
      10.09 11:500.27822+6.0E-5
      10.09 10:500.27749-0.00057
      10.09 09:500.27897-0.00035
      10.09 08:500.27828-0.00064
      10.09 07:500.28099-0.0002
      10.09 06:500.28184-9.0E-5
      10.09 05:500.28096-0.00028
      10.09 04:500.28067+0.00021
      10.09 03:500.27922-0.00024
      10.09 02:500.27745-0.00036
      10.09 01:500.27739-0.00125
      10.09 00:500.27681-
      09.09 23:500.27662-0.00061
      09.09 22:500.27743
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.23477
      макс: 0.30026
      за месяц:
      0.29324  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.2789+0.00751
      14.09.20240.27139+0.00061
      13.09.20240.27078-0.00415
      12.09.20240.27493-0.00412
      11.09.20240.27905+0.00223
      10.09.20240.27682-0.00944
      09.09.20240.28626-0.00934
      08.09.20240.2956-0.00406
      07.09.20240.29966-0.0006
      06.09.20240.30026+0.00334
      05.09.20240.29692+0.00019
      04.09.20240.29673+0.00685
      03.09.20240.28988-0.00149
      02.09.20240.29137+0.00275
      01.09.20240.28862+0.0115
      31.08.20240.27712+0.00216
      30.08.20240.27496+0.00466
      29.08.20240.2703+0.00022
      28.08.20240.27008+0.01525
      27.08.20240.25483+0.00724
      26.08.20240.24759+0.008
      25.08.20240.23959+0.00482
      24.08.20240.23477-0.00767
      23.08.20240.24244-0.01513
      22.08.20240.25757-0.01185
      21.08.20240.26942-0.00387
      20.08.20240.27329-0.00526
      19.08.20240.27855-0.00098
      18.08.20240.27953-0.00322
      17.08.20240.28275-0.00123
      16.08.20240.28398
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.19787
      макс: 0.31437
      за квартал:
      0.29324  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.2789+0.00751
      14.09.20240.27139+0.00061
      13.09.20240.27078-0.00415
      12.09.20240.27493-0.00412
      11.09.20240.27905+0.00223
      10.09.20240.27682-0.00944
      09.09.20240.28626-0.00934
      08.09.20240.2956-0.00406
      07.09.20240.29966-0.0006
      06.09.20240.30026+0.00334
      05.09.20240.29692+0.00019
      04.09.20240.29673+0.00685
      03.09.20240.28988-0.00149
      02.09.20240.29137+0.00275
      01.09.20240.28862+0.0115
      31.08.20240.27712+0.00216
      30.08.20240.27496+0.00466
      29.08.20240.2703+0.00022
      28.08.20240.27008+0.01525
      27.08.20240.25483+0.00724
      26.08.20240.24759+0.008
      25.08.20240.23959+0.00482
      24.08.20240.23477-0.00767
      23.08.20240.24244-0.01513
      22.08.20240.25757-0.01185
      21.08.20240.26942-0.00387
      20.08.20240.27329-0.00526
      19.08.20240.27855-0.00098
      18.08.20240.27953-0.00322
      17.08.20240.28275-0.00123
      16.08.20240.28398+0.00523
      15.08.20240.27875+0.00387
      14.08.20240.27488+0.00407
      13.08.20240.27081-0.00394
      12.08.20240.27475+0.0036
      11.08.20240.27115+0.00597
      10.08.20240.26518-0.00021
      09.08.20240.26539-0.01093
      08.08.20240.27632-0.01336
      07.08.20240.28968+0.00072
      06.08.20240.28896-0.02541
      05.08.20240.31437+0.03909
      04.08.20240.27528+0.01356
      03.08.20240.26172+0.01267
      02.08.20240.24905+0.00818
      01.08.20240.24087+0.0088
      31.07.20240.23207+0.00498
      30.07.20240.22709+0.00712
      29.07.20240.21997-0.00105
      28.07.20240.22102+0.00412
      27.07.20240.2169-0.00708
      26.07.20240.22398-0.01582
      25.07.20240.2398+0.01378
      24.07.20240.22602+0.00278
      23.07.20240.22324+0.00837
      22.07.20240.21487+0.00121
      21.07.20240.21366+0.00012
      20.07.20240.21354-0.00923
      19.07.20240.22277-0.00035
      18.07.20240.22312+0.0058
      17.07.20240.21732-0.00798
      16.07.20240.2253-0.00605
      15.07.20240.23135-0.00363
      14.07.20240.23498-0.00171
      13.07.20240.23669-0.01115
      12.07.20240.24784+0.00252
      11.07.20240.24532-0.00946
      10.07.20240.25478-0.00296
      09.07.20240.25774-0.0078
      08.07.20240.26554+0.00215
      07.07.20240.26339-0.00469
      06.07.20240.26808-0.01751
      05.07.20240.28559+0.03177
      04.07.20240.25382+0.01653
      03.07.20240.23729+0.00895
      02.07.20240.22834+0.00388
      01.07.20240.22446-0.00243
      30.06.20240.22689-0.00058
      29.06.20240.22747+0.00425
      28.06.20240.22322-0.00321
      27.06.20240.22643-0.00062
      26.06.20240.22705+0.00152
      25.06.20240.22553-0.00733
      24.06.20240.23286+0.00456
      23.06.20240.2283+0.00077
      22.06.20240.22753-0.00048
      21.06.20240.22801+0.00384
      20.06.20240.22417-0.0014
      19.06.20240.22557-0.004
      18.06.20240.22957+0.0317
      17.06.20240.19787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.