Курсы криптовалют к Polkadot

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Polkadot » Ethena USDe

Курс Polkadot (DOT) к Ethena USDe (USDe)

Обновлено: 07.11.2026 22:20:02 Polkadot


	=
Калькулятор DOT - USDe / Обратный расчет: курс Ethena USDe к Polkadot

7.22

Графики

Динамика изменения курса polkadot относительно ethena usde, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89351

макс: 0.92176

за сутки:

0.89909

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
07.11 22:20	0.89909	-0.00208
07.11 22:10	0.90117	-0.00099
07.11 22:00	0.90216	+0.00175
07.11 21:50	0.90041	-0.00065
07.11 21:40	0.90106	+0.00046
07.11 21:30	0.9006	-0.00043
07.11 21:20	0.90103	-0.00144
07.11 21:10	0.90247	+0.00075
07.11 21:03	0.90172	+0.00011
07.11 21:00	0.90161	-0.00078
07.11 20:50	0.90239	-0.00118
07.11 20:40	0.90357	+0.00157
07.11 20:30	0.902	-0.00074
07.11 20:20	0.90274	+0.00172
07.11 20:10	0.90102	+0.00111
07.11 20:00	0.89991	+0.00104
07.11 19:50	0.89887	+0.00037
07.11 19:40	0.8985	-9.0E-5
07.11 19:30	0.89859	+0.0013
07.11 19:20	0.89729	+0.00038
07.11 19:10	0.89691	+0.00245
07.11 19:03	0.89446	+0.00026
07.11 19:00	0.8942	+0.00069
07.11 18:50	0.89351	-0.00187
07.11 18:40	0.89538	-0.00142
07.11 18:30	0.8968	+4.0E-5
07.11 18:20	0.89676	-0.00027
07.11 18:10	0.89703	-0.0049
07.11 18:00	0.90193	-0.00204
07.11 17:50	0.90397	+0.00034
07.11 17:40	0.90363	-0.00048
07.11 17:30	0.90411	-0.00071
07.11 17:20	0.90482	-0.0009
07.11 17:10	0.90572	+0.00023
07.11 17:03	0.90549	+0.00015
07.11 17:00	0.90534	-0.00025
07.11 16:50	0.90559	+0.00032
07.11 16:40	0.90527	+0.00113
07.11 16:30	0.90414	+0.00115
07.11 16:20	0.90299	+0.00029
07.11 16:10	0.9027	+0.00109
07.11 16:00	0.90161	+0.00015
07.11 15:50	0.90146	-0.00076
07.11 15:40	0.90222	-0.00047
07.11 15:30	0.90269	+0.00024
07.11 15:20	0.90245	-0.00032
07.11 15:10	0.90277	-0.00059
07.11 15:03	0.90336	-0.00026
07.11 15:00	0.90362	-0.00242
07.11 14:50	0.90604	+0.00191
07.11 14:40	0.90413	+0.00068
07.11 14:30	0.90345	-0.00114
07.11 14:20	0.90459	-0.00043
07.11 14:10	0.90502	+0.00165
07.11 14:00	0.90337	+0.00122
07.11 13:50	0.90215	+0.0008
07.11 13:40	0.90135	+0.00082
07.11 13:30	0.90053	-0.00139
07.11 13:20	0.90192	-0.00038
07.11 13:10	0.9023	-0.00061
07.11 13:03	0.90291	+0.00035
07.11 13:00	0.90256	-0.00011
07.11 12:50	0.90267	-0.00107
07.11 12:40	0.90374	-0.00237
07.11 12:30	0.90611	+0.00016
07.11 12:20	0.90595	-0.00025
07.11 12:10	0.9062	-0.00115
07.11 12:00	0.90735	-0.00198
07.11 11:50	0.90933	+0.00017
07.11 11:40	0.90916	-0.00016
07.11 11:30	0.90932	-0.00077
07.11 11:20	0.91009	-0.0009
07.11 11:10	0.91099	+0.00031
07.11 11:03	0.91068	+0.00035
07.11 11:00	0.91033	-0.00052
07.11 10:50	0.91085	+0.00045
07.11 10:40	0.9104	+0.0008
07.11 10:30	0.9096	-0.00115
07.11 10:20	0.91075	+0.00118
07.11 10:10	0.90957	+0.00077
07.11 10:00	0.9088	+0.00115
07.11 09:50	0.90765	-0.00089
07.11 09:40	0.90854	+0.00212
07.11 09:30	0.90642	-0.00098
07.11 09:20	0.9074	-0.00095
07.11 09:10	0.90835	-0.00191
07.11 09:03	0.91026	+9.0E-5
07.11 09:00	0.91017	+0.00135
07.11 08:50	0.90882	+0.0009
07.11 08:40	0.90792	+0.00181
07.11 08:30	0.90611	-9.0E-5
07.11 08:20	0.9062	-0.00063
07.11 08:10	0.90683	+0.00206
07.11 08:00	0.90477	+0.00076
07.11 07:50	0.90401	-0.00087
07.11 07:40	0.90488	+0.00072
07.11 07:30	0.90416	+0.00087
07.11 07:20	0.90329	+0.00013
07.11 07:10	0.90316	+0.0006
07.11 07:03	0.90256	+0.00033
07.11 07:00	0.90223	-0.00015
07.11 06:50	0.90238	-0.00228
07.11 06:40	0.90466	-0.00231
07.11 06:30	0.90697	+0.00058
07.11 06:20	0.90639	-0.00099
07.11 06:10	0.90738	+0.0017
07.11 06:00	0.90568	-0.0011
07.11 05:50	0.90678	+0.00082
07.11 05:40	0.90596	-0.00126
07.11 05:30	0.90722	-0.001
07.11 05:20	0.90822	+0.00081
07.11 05:10	0.90741	+0.00117
07.11 05:03	0.90624	-7.0E-5
07.11 05:00	0.90631	-0.00052
07.11 04:50	0.90683	-0.00076
07.11 04:40	0.90759	+0.00102
07.11 04:30	0.90657	-0.00111
07.11 04:20	0.90768	-0.00098
07.11 04:10	0.90866	-0.00026
07.11 04:00	0.90892	-0.00077
07.11 03:50	0.90969	-0.00066
07.11 03:40	0.91035	-8.0E-5
07.11 03:30	0.91043	-0.00054
07.11 03:20	0.91097	+0.00138
07.11 03:10	0.90959	-0.00354
07.11 03:03	0.91313	+3.0E-5
07.11 03:00	0.9131	-0.00018
07.11 02:50	0.91328	+5.0E-5
07.11 02:40	0.91323	-0.00086
07.11 02:30	0.91409	-0.00144
07.11 02:20	0.91553	+0.00066
07.11 02:10	0.91487	-0.00307
07.11 02:00	0.91794	-0.00056
07.11 01:50	0.9185	-0.00063
07.11 01:40	0.91913	-0.00086
07.11 01:30	0.91999	-0.00177
07.11 01:20	0.92176	+0.00064
07.11 01:10	0.92112	+0.0014
07.11 01:03	0.91972	+0.00091
07.11 01:00	0.91881	+0.00119
07.11 00:50	0.91762	+0.00126
07.11 00:40	0.91636	-0.00259
07.11 00:30	0.91895	-0.00112
07.11 00:20	0.92007	+0.00216
07.11 00:10	0.91791	-0.00058
07.11 00:00	0.91849	+6.0E-5
06.11 23:50	0.91843	-0.00031
06.11 23:40	0.91874	+0.00268
06.11 23:30	0.91606	-0.00349
06.11 23:20	0.91955	-0.00154
06.11 23:10	0.92109	+0.00209
06.11 23:03	0.919	+0.00171
06.11 23:00	0.91729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89351

макс: 0.97405

за неделю:

0.89909

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
07.11 22:20	0.89909	+0.00175
07.11 21:50	0.90041	-0.00078
07.11 20:50	0.90239	+0.00104
07.11 19:50	0.89887	+0.00069
07.11 18:50	0.89351	-0.00204
07.11 17:50	0.90397	-0.00025
07.11 16:50	0.90559	+0.00015
07.11 15:50	0.90146	-0.00242
07.11 14:50	0.90604	+0.00122
07.11 13:50	0.90215	-0.00011
07.11 12:50	0.90267	-0.00198
07.11 11:50	0.90933	-0.00052
07.11 10:50	0.91085	+0.00115
07.11 09:50	0.90765	+0.00135
07.11 08:50	0.90882	+0.00076
07.11 07:50	0.90401	-0.00015
07.11 06:50	0.90238	-0.0011
07.11 05:50	0.90678	-0.00052
07.11 04:50	0.90683	-0.00077
07.11 03:50	0.90969	-0.00018
07.11 02:50	0.91328	-0.00056
07.11 01:50	0.9185	+0.00119
07.11 00:50	0.91762	+6.0E-5
06.11 23:50	0.91843	+0.00038
06.11 22:50	0.91691	-0.00149
06.11 21:50	0.92427	+0.00157
06.11 20:50	0.92379	+0.00176
06.11 19:50	0.93379	-0.0027
06.11 18:50	0.93557	-0.00864
06.11 17:50	0.945	-0.00123
06.11 16:50	0.93345	-0.00256
06.11 15:50	0.93511	-0.00158
06.11 14:50	0.93279	+0.00023
06.11 13:50	0.925	+0.00065
06.11 12:50	0.92436	-0.00102
06.11 11:50	0.92265	+0.00223
06.11 10:50	0.92021	-5.0E-5
06.11 09:50	0.92336	-0.00204
06.11 08:50	0.92589	-0.00264
06.11 07:50	0.93064	+0.00076
06.11 06:50	0.92103	-0.0005
06.11 05:50	0.92399	+0.00059
06.11 04:50	0.92554	+0.00137
06.11 03:50	0.92463	+0.00072
06.11 02:50	0.90678	-0.00104
06.11 01:50	0.91555	-0.00317
06.11 00:50	0.92381	-0.00355
05.11 23:50	0.93442	-0.00173
05.11 22:50	0.93471	+0.00067
05.11 21:50	0.91616	-0.00159
05.11 20:50	0.90616	-0.00225
05.11 19:50	0.91217	-0.00719
05.11 18:50	0.90298	-0.00575
05.11 17:50	0.93809	-0.00115
05.11 16:50	0.942	-0.00078
05.11 15:50	0.93435	-0.00258
05.11 14:50	0.95458	-0.00033
05.11 13:50	0.95379	-0.00072
05.11 12:50	0.95851	+0.00285
05.11 11:50	0.95565	-0.00317
05.11 10:50	0.94664	+0.00022
05.11 09:58	0.94815	+0.00169
05.11 08:50	0.93828	-0.00048
05.11 07:50	0.95113	-0.00112
05.11 06:50	0.9559	-0.00042
05.11 05:50	0.95329	-0.00075
05.11 04:50	0.95795	-0.00114
05.11 03:50	0.95311	-0.00285
05.11 02:50	0.95817	-4.0E-5
05.11 01:50	0.96711	+0.00231
05.11 00:50	0.95467	-0.00046
04.11 23:50	0.95576	-0.00368
04.11 22:50	0.95627	-0.00113
04.11 21:50	0.95954	+0.00124
04.11 20:50	0.96115	-0.00064
04.11 19:50	0.97033	-0.00432
04.11 18:50	0.97259	+0.00122
04.11 17:50	0.97405	-0.00027
04.11 16:50	0.95335	-0.00443
04.11 15:50	0.96164	-0.00556
04.11 14:50	0.96815	+0.00413
04.11 13:50	0.96262	+0.00101
04.11 12:50	0.94995	-0.00036
04.11 11:50	0.95689	-0.00043
04.11 10:50	0.9502	-0.00258
04.11 09:50	0.9439	+0.00133
04.11 08:50	0.94037	+0.00433
04.11 07:50	0.92928	+0.002
04.11 06:50	0.91932	+0.00014
04.11 05:50	0.92598	+0.00255
04.11 04:50	0.92522	+0.00018
04.11 03:50	0.93064	-0.00198
04.11 02:50	0.94308	+0.00259
04.11 01:50	0.9411	-0.00213
04.11 00:50	0.94533	-0.00117
03.11 23:50	0.94373	-0.0011
03.11 22:50	0.94502	-0.0004
03.11 21:50	0.94251	+0.00047
03.11 20:50	0.93518	+0.00245
03.11 19:50	0.93443	+0.00057
03.11 18:50	0.9415	+0.00034
03.11 17:50	0.93956	-0.0033
03.11 16:50	0.94507	-0.00162
03.11 15:50	0.94773	-0.00149
03.11 14:50	0.94645	-0.0009
03.11 13:50	0.93726	-0.00042
03.11 12:50	0.93426	+0.00187
03.11 11:50	0.92989	-0.00055
03.11 10:50	0.93501	+0.00027
03.11 09:50	0.93173	-0.00115
03.11 08:50	0.93594	-0.00138
03.11 07:50	0.94214	+0.00116
03.11 06:50	0.93651	-0.00228
03.11 05:50	0.93545	+0.00108
03.11 04:50	0.93959	-0.00274
03.11 03:50	0.94764	-0.00046
03.11 02:50	0.93853	-5.0E-5
03.11 01:50	0.94109	+0.00169
03.11 00:50	0.94292	-0.00161
02.11 23:50	0.93658	+0.00242
02.11 22:50	0.93127	-7.0E-5
02.11 21:50	0.93586	+0.00094
02.11 20:50	0.93696	+0.00173
02.11 19:50	0.94528	-0.00293
02.11 18:50	0.93924	-0.0005
02.11 17:50	0.9403	-0.00067
02.11 16:50	0.94561	-0.00032
02.11 15:50	0.93836	+0.00086
02.11 14:50	0.94017	-0.00091
02.11 13:50	0.94548	+0.00043
02.11 12:50	0.95486	+0.00066
02.11 11:50	0.95509	+9.0E-5
02.11 10:50	0.95039	-0.00094
02.11 09:50	0.95278	-0.00122
02.11 08:50	0.9582	-0.00201
02.11 07:50	0.95909	-0.00134
02.11 06:50	0.96526	+8.0E-5
02.11 05:50	0.95397	-0.00164
02.11 04:50	0.95111	-0.00149
02.11 03:50	0.9486	-0.00012
02.11 02:50	0.95377	+0.00054
02.11 01:50	0.94809	-0.00057
02.11 00:50	0.95137	-0.00039
01.11 23:50	0.95101	+0.00204
01.11 22:50	0.94525	-0.00393
01.11 21:50	0.95464	-0.00206
01.11 20:50	0.95696	+0.00114
01.11 19:50	0.94889	-0.00073
01.11 18:50	0.94914	+0.00103
01.11 17:50	0.95188	+0.00047
01.11 16:50	0.94935	-0.00019
01.11 15:50	0.94691	+0.00053
01.11 14:50	0.94971	-0.00052
01.11 13:50	0.95207	+0.00096
01.11 12:50	0.9526	-0.00073
01.11 11:50	0.95405	-0.00034
01.11 10:50	0.95007	+0.00118
01.11 09:50	0.94733	+0.00132
01.11 08:50	0.94812	-0.00032
01.11 07:50	0.94868	-0.00144
01.11 06:50	0.95203	+0.00044
01.11 05:50	0.94743	-0.00137
01.11 04:50	0.94767	+0.00105
01.11 03:50	0.94566	-0.00019
01.11 02:50	0.94696	-9.0E-5
01.11 01:50	0.94826	-0.00063
01.11 00:50	0.94834	+2.0E-5
31.10 23:50	0.94833	-0.00209
31.10 22:50	0.95244

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 0.89351

макс: 1.257

за месяц:

0.89909

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
06.11.2026	0.92515	-0.01244
05.11.2026	0.93759	-0.01322
04.11.2026	0.95081	+0.01153
03.11.2026	0.93928	-0.00686
02.11.2026	0.94614	-0.00372
01.11.2026	0.94986	-0.00719
31.10.2026	0.95705	+0.01066
30.10.2026	0.94639	-0.03213
29.10.2026	0.97852	-0.02858
28.10.2026	1.0071	+0.01394
27.10.2026	0.99316	-0.02194
26.10.2026	1.0151	-0.0184
25.10.2026	1.0335	-0.0254
24.10.2026	1.0589	-0.0868
23.10.2026	1.1457	+0.0236
22.10.2026	1.1221	-0.0405
21.10.2026	1.1626	+0.0137
20.10.2026	1.1489	+0.0194
19.10.2026	1.1295	+0.0364
18.10.2026	1.0931	-0.0527
17.10.2026	1.1458	-0.014
16.10.2026	1.1598	+0.05
15.10.2026	1.1098	-0.037
14.10.2026	1.1468	-0.0279
13.10.2026	1.1747	-0.0663
12.10.2026	1.241	-0.0039
11.10.2026	1.2449	-0.0121
10.10.2026	1.257	+0.0784
09.10.2026	1.1786	+0.0881
08.10.2026	1.0905	-0.0279
07.10.2026	1.1184

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.

мин: 0.74374

макс: 1.257

за квартал:

0.89909

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
06.11.2026	0.92515	-0.01244
05.11.2026	0.93759	-0.01322
04.11.2026	0.95081	+0.01153
03.11.2026	0.93928	-0.00686
02.11.2026	0.94614	-0.00372
01.11.2026	0.94986	-0.00719
31.10.2026	0.95705	+0.01066
30.10.2026	0.94639	-0.03213
29.10.2026	0.97852	-0.02858
28.10.2026	1.0071	+0.01394
27.10.2026	0.99316	-0.02194
26.10.2026	1.0151	-0.0184
25.10.2026	1.0335	-0.0254
24.10.2026	1.0589	-0.0868
23.10.2026	1.1457	+0.0236
22.10.2026	1.1221	-0.0405
21.10.2026	1.1626	+0.0137
20.10.2026	1.1489	+0.0194
19.10.2026	1.1295	+0.0364
18.10.2026	1.0931	-0.0527
17.10.2026	1.1458	-0.014
16.10.2026	1.1598	+0.05
15.10.2026	1.1098	-0.037
14.10.2026	1.1468	-0.0279
13.10.2026	1.1747	-0.0663
12.10.2026	1.241	-0.0039
11.10.2026	1.2449	-0.0121
10.10.2026	1.257	+0.0784
09.10.2026	1.1786	+0.0881
08.10.2026	1.0905	-0.0279
07.10.2026	1.1184	-0.1015
06.10.2026	1.2199	+0.0059
05.10.2026	1.214	+0.0206
04.10.2026	1.1934	+0.015
03.10.2026	1.1784	-0.019
02.10.2026	1.1974	-0.0082
01.10.2026	1.2056	-0.017
30.09.2026	1.2226	+0.0361
29.09.2026	1.1865	-0.0169
28.09.2026	1.2034	-0.0443
27.09.2026	1.2477	+0.0747
25.09.2026	1.173	+0.0368
24.09.2026	1.1362	-0.0133
23.09.2026	1.1495	-0.0315
22.09.2026	1.181	+0.0087
21.09.2026	1.1723	+0.0584
20.09.2026	1.1139	-0.0128
19.09.2026	1.1267	-0.0059
18.09.2026	1.1326	+0.0955
17.09.2026	1.0371	+0.06881
16.09.2026	0.96829	-0.01279
15.09.2026	0.98108	-0.03412
14.09.2026	1.0152	+0.0019
13.09.2026	1.0133	-0.0267
12.09.2026	1.04	-0.0545
11.09.2026	1.0945	-0.0082
10.09.2026	1.1027	-0.06
09.09.2026	1.1627	+0.0334
08.09.2026	1.1293	+0.1061
07.09.2026	1.0232	+0.07074
06.09.2026	0.95246	+0.04524
05.09.2026	0.90722	+0.03622
04.09.2026	0.871	-0.01034
03.09.2026	0.88134	+0.02049
02.09.2026	0.86085	-0.00078
01.09.2026	0.86163	+0.03276
31.08.2026	0.82887	-0.01947
30.08.2026	0.84834	+0.00608
29.08.2026	0.84226	-0.02187
28.08.2026	0.86413	-0.01461
27.08.2026	0.87874	+0.02961
26.08.2026	0.84913	-0.01115
25.08.2026	0.86028	-0.05382
23.08.2026	0.9141	-0.02885
22.08.2026	0.94295	+0.06034
21.08.2026	0.88261	+0.0679
20.08.2026	0.81471	+0.0445
19.08.2026	0.77021	+0.02647
18.08.2026	0.74374	-0.01629
17.08.2026	0.76003	-0.00031
16.08.2026	0.76034	-0.01123
15.08.2026	0.77157	+0.01034
14.08.2026	0.76123	-0.01124
13.08.2026	0.77247	-0.01444
12.08.2026	0.78691	-0.00922
11.08.2026	0.79613	-0.01005
10.08.2026	0.80618	-0.00327
09.08.2026	0.80945	-0.009
08.08.2026	0.81845

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот