Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot » Ethena USDe

    Курс Polkadot (DOT) к Ethena USDe (USDe)

    Обновлено: 20.09.2026 18:20:01Polkadot

    =
    Калькулятор DOT - USDe / Обратный расчет: курс Ethena USDe к Polkadot
    7.22
    10010

    Графики

    Динамика изменения курса polkadot относительно ethena usde, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0757
      макс: 1.1372
      за сутки:
      1.108  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:201.108+0.0057
      20.09 18:101.1023+0.0044
      20.09 18:001.0979-0.004
      20.09 17:501.1019-0.0004
      20.09 17:401.1023+0.0043
      20.09 17:301.098-0.0053
      20.09 17:201.1033-0.0023
      20.09 17:101.1056+0.0058
      20.09 17:031.0998-0.0002
      20.09 17:001.1+0.0055
      20.09 16:501.0945+0.0018
      20.09 16:401.0927-0.0038
      20.09 16:301.0965-0.0018
      20.09 16:201.0983-0.0019
      20.09 16:101.1002+0.0003
      20.09 16:001.0999+0.0028
      20.09 15:501.0971+0.0001
      20.09 15:401.097-0.0044
      20.09 15:301.1014-0.004
      20.09 15:201.1054+0.0059
      20.09 15:101.0995-0.0017
      20.09 15:031.1012-0.0002
      20.09 15:001.1014+0.0029
      20.09 14:501.0985+0.0034
      20.09 14:401.0951+0.0022
      20.09 14:301.0929-0.0007
      20.09 14:201.0936-
      20.09 14:101.0936+0.001
      20.09 14:001.0926-0.0001
      20.09 13:501.0927+0.0008
      20.09 13:401.0919-0.0017
      20.09 13:301.0936-0.0036
      20.09 13:201.0972-0.0006
      20.09 13:101.0978-0.0058
      20.09 13:031.1036+0.0014
      20.09 13:001.1022-0.0004
      20.09 12:501.1026-0.0005
      20.09 12:401.1031+0.0035
      20.09 12:301.0996+0.0079
      20.09 12:201.0917+0.0009
      20.09 12:101.0908+0.0043
      20.09 12:001.0865+0.0007
      20.09 11:501.0858-0.0034
      20.09 11:401.0892+0.0002
      20.09 11:301.089-0.0012
      20.09 11:201.0902+0.0045
      20.09 11:101.0857+0.0026
      20.09 11:031.0831-0.0002
      20.09 11:001.0833-0.0027
      20.09 10:501.086-0.0008
      20.09 10:401.0868-0.0001
      20.09 10:301.0869+0.0022
      20.09 10:201.0847-0.0005
      20.09 10:101.0852+0.0008
      20.09 10:001.0844-0.0001
      20.09 09:501.0845+0.0006
      20.09 09:401.0839-0.0037
      20.09 09:301.0876-
      20.09 09:201.0876+0.0002
      20.09 09:101.0874-0.0009
      20.09 09:031.0883-0.0004
      20.09 09:001.0887+0.0009
      20.09 08:501.0878-0.0028
      20.09 08:401.0906+0.0015
      20.09 08:301.0891-0.0015
      20.09 08:201.0906+0.0032
      20.09 08:101.0874-0.0014
      20.09 08:001.0888+0.0022
      20.09 07:501.0866+0.0005
      20.09 07:401.0861-0.0007
      20.09 07:301.0868+0.0011
      20.09 07:201.0857-0.0011
      20.09 07:101.0868-0.0004
      20.09 07:031.0872+0.0004
      20.09 07:001.0868+0.0033
      20.09 06:501.0835-0.002
      20.09 06:401.0855-0.0016
      20.09 06:301.0871+0.0035
      20.09 06:201.0836-0.0018
      20.09 06:101.0854+0.0097
      20.09 06:001.0757-0.0188
      20.09 05:501.0945-0.0116
      20.09 05:401.1061-0.0045
      20.09 05:301.1106-0.0067
      20.09 05:201.1173-0.0052
      20.09 05:101.1225+0.0062
      20.09 05:031.1163-0.0008
      20.09 05:001.1171+0.0022
      20.09 04:501.1149+0.0037
      20.09 04:401.1112-0.0075
      20.09 04:301.1187-0.0013
      20.09 04:201.12-0.0038
      20.09 04:101.1238-0.0046
      20.09 04:001.1284-0.0002
      20.09 03:501.1286+0.0031
      20.09 03:401.1255+0.0057
      20.09 03:301.1198-0.0016
      20.09 03:201.1214+0.0014
      20.09 03:101.12-0.0036
      20.09 03:031.1236-
      20.09 03:021.1236+0.0002
      20.09 03:001.1234+0.0019
      20.09 02:501.1215+0.0012
      20.09 02:401.1203+0.0019
      20.09 02:301.1184-0.0043
      20.09 02:201.1227+0.0011
      20.09 02:101.1216+0.0049
      20.09 02:001.1167+0.0003
      20.09 01:501.1164+0.0047
      20.09 01:401.1117+0.0063
      20.09 01:301.1054+0.0025
      20.09 01:201.1029-0.0033
      20.09 01:101.1062-0.0048
      20.09 01:031.111-0.0016
      20.09 01:001.1126+0.0008
      20.09 00:501.1118+0.0071
      20.09 00:401.1047+0.0008
      20.09 00:301.1039-0.0028
      20.09 00:201.1067-0.0075
      20.09 00:101.1142-0.0038
      20.09 00:001.118-0.0071
      19.09 23:501.1251-0.0022
      19.09 23:401.1273-0.0017
      19.09 23:301.129-0.0007
      19.09 23:201.1297-0.0029
      19.09 23:101.1326-0.0004
      19.09 23:031.133-0.0012
      19.09 23:001.1342-0.002
      19.09 22:501.1362+0.0004
      19.09 22:401.1358-0.0004
      19.09 22:301.1362+0.0057
      19.09 22:201.1305-0.0017
      19.09 22:101.1322+0.0051
      19.09 22:001.1271-0.002
      19.09 21:501.1291-0.0004
      19.09 21:401.1295-0.0011
      19.09 21:301.1306-
      19.09 21:201.1306-0.0019
      19.09 21:101.1325+0.0024
      19.09 21:031.1301+0.0004
      19.09 21:001.1297+0.0029
      19.09 20:501.1268-0.002
      19.09 20:401.1288-0.0068
      19.09 20:301.1356-0.0016
      19.09 20:201.1372+0.0025
      19.09 20:101.1347+0.0024
      19.09 20:001.1323+0.0054
      19.09 19:501.1269+0.0052
      19.09 19:401.1217+0.0004
      19.09 19:301.1213-0.0015
      19.09 19:201.1228+0.0024
      19.09 19:101.1204-0.004
      19.09 19:031.1244+0.0014
      19.09 19:001.123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.94091
      макс: 1.1669
      за неделю:
      1.108  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      20.09 18:201.108-0.004
      20.09 17:501.1019+0.0055
      20.09 16:501.0945+0.0028
      20.09 15:501.0971+0.0029
      20.09 14:501.0985-0.0001
      20.09 13:501.0927-0.0004
      20.09 12:501.1026+0.0007
      20.09 11:501.0858-0.0027
      20.09 10:501.086-0.0001
      20.09 09:501.0845+0.0009
      20.09 08:501.0878+0.0022
      20.09 07:501.0866+0.0033
      20.09 06:501.0835-0.0188
      20.09 05:501.0945+0.0022
      20.09 04:501.1149-0.0002
      20.09 03:501.1286+0.0019
      20.09 02:501.1215+0.0003
      20.09 01:501.1164+0.0008
      20.09 00:501.1118-0.0071
      19.09 23:501.1251-0.002
      19.09 22:501.1362-0.002
      19.09 21:501.1291+0.0029
      19.09 20:501.1268+0.0054
      19.09 19:501.1269-0.0021
      19.09 18:501.1251-0.0044
      19.09 17:501.1363+0.002
      19.09 16:501.1292+0.0011
      19.09 15:501.1307+0.002
      19.09 14:501.1353-0.0011
      19.09 13:501.1242+0.0016
      19.09 12:501.1186+0.0012
      19.09 11:501.1169+0.0006
      19.09 10:501.1027-0.0032
      19.09 09:501.1187-0.0003
      19.09 08:501.1289+0.0017
      19.09 07:501.1244+0.0058
      19.09 06:501.1419+0.0049
      19.09 05:501.1491+0.001
      19.09 04:501.131-0.003
      19.09 03:501.1381+0.0005
      19.09 02:501.1341-0.0008
      19.09 01:501.1284-0.0007
      19.09 00:501.1422-0.0032
      18.09 23:501.1373+0.0002
      18.09 22:501.1403-0.0007
      18.09 21:501.1286+0.0026
      18.09 20:501.1368-0.002
      18.09 19:501.1364+0.001
      18.09 18:501.1322+0.0025
      18.09 17:501.1404-0.0172
      18.09 16:501.1616+0.003
      18.09 15:501.137+0.0038
      18.09 14:501.121-0.0031
      18.09 13:501.147-0.0042
      18.09 12:501.1669+0.0042
      18.09 11:501.1557+0.0026
      18.09 10:501.1447-0.0038
      18.09 09:501.1454+0.0011
      18.09 08:501.1217+0.007
      18.09 07:501.1312-0.0025
      18.09 06:501.1254+0.0029
      18.09 05:501.1172+0.0013
      18.09 04:501.1023+0.0111
      18.09 03:501.0862-0.0017
      18.09 02:501.0836+0.0033
      18.09 01:501.0693-0.0048
      18.09 00:501.0687+0.0016
      17.09 23:501.0818-0.0015
      17.09 22:501.0645+0.0007
      17.09 21:501.0663-0.0027
      17.09 20:501.0685-0.0032
      17.09 19:501.0562+0.0065
      17.09 18:501.0575-0.001
      17.09 17:501.0346+0.0032
      17.09 16:501.0349-0.0047
      17.09 15:501.037+0.0049
      17.09 14:501.0196+0.0019
      17.09 13:501.021+0.0007
      17.09 12:501.0129+0.0044
      17.09 11:501.0136-0.0018
      17.09 10:501.0121+0.0015
      17.09 09:501.0102-0.0014
      17.09 08:501.0098+0.0023
      17.09 07:501.0106-0.001
      17.09 06:501.0179+0.0016
      17.09 05:501.0151-0.0031
      17.09 04:501.0198+0.0018
      17.09 03:501.0302+0.0002
      17.09 02:501.0193-0.00419
      17.09 01:501.0028+0.0061
      17.09 00:501.0021+0.0048
      16.09 23:501.0027+0.01786
      16.09 22:500.98444-0.00147
      16.09 21:500.97914+0.00476
      16.09 20:500.9709+0.00437
      16.09 19:500.97574-0.00352
      16.09 18:500.97529+0.00061
      16.09 17:500.97384+0.00167
      16.09 16:500.97628+0.0022
      16.09 15:500.97694+0.00053
      16.09 14:500.96071+0.00011
      16.09 13:500.95913+0.00498
      16.09 12:500.95361+0.00075
      16.09 11:500.94091-0.00176
      16.09 10:500.94877+8.0E-5
      16.09 09:500.94796+0.00038
      16.09 08:500.9551-0.0039
      16.09 07:500.95462+0.00045
      16.09 06:500.95216-0.00146
      16.09 05:500.9487-0.00114
      16.09 04:500.94187-0.0015
      16.09 03:500.94143-0.00123
      16.09 02:500.94632+0.00135
      16.09 01:500.9446-0.00334
      16.09 00:500.94883+0.00235
      15.09 23:500.94809+0.00331
      15.09 22:500.95481+0.00174
      15.09 21:500.95347-0.00259
      15.09 20:500.98711-0.00114
      15.09 19:500.98472-0.00137
      15.09 18:500.98534-0.00351
      15.09 17:500.9802+0.00195
      15.09 16:500.98929+0.00296
      15.09 15:500.98702+0.00046
      15.09 14:500.98886-0.00062
      15.09 13:500.99532+0.00299
      15.09 12:500.99433+0.00117
      15.09 11:400.98558-0.00192
      15.09 10:500.98547-0.00317
      15.09 09:500.99349+0.00621
      15.09 08:500.99024-0.00142
      15.09 07:500.99318-0.00146
      15.09 06:500.99401+0.00265
      15.09 05:500.99242+0.00057
      15.09 04:500.99135-0.00305
      15.09 03:500.99989-0.0045
      15.09 02:501.0085+0.001
      15.09 01:501.0076-0.0018
      15.09 00:501.0109-0.0017
      14.09 23:501.0277-0.0044
      14.09 22:501.0202+0.0016
      14.09 21:501.0191+0.0045
      14.09 20:501.0096+0.0035
      14.09 19:501.0147-0.0017
      14.09 18:501.0119-0.0023
      14.09 17:501.0123-0.0011
      14.09 16:501.0124-0.0006
      14.09 15:501.0108+0.0019
      14.09 14:501.0139-0.0037
      14.09 13:501.0188+0.0062
      14.09 12:501.0125-0.0013
      14.09 11:501.021-0.0006
      14.09 10:501.0201-
      14.09 09:501.0208-0.0006
      14.09 08:501.0179-0.0014
      14.09 07:501.0194+0.0007
      14.09 06:501.0144+0.0007
      14.09 05:501.0244+0.0054
      14.09 04:501.0089+0.0023
      14.09 03:501.0082-0.0016
      14.09 02:501.0021-0.00141
      14.09 01:501.0009-0.0016
      14.09 00:501.0223+0.0006
      13.09 23:501.017-0.0015
      13.09 22:501.0186-0.0011
      13.09 21:501.0257+0.0004
      13.09 20:501.0201-0.0035
      13.09 19:501.0217-0.0002
      13.09 18:501.0187
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.81471
      макс: 1.1669
      за месяц:
      1.108  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20261.1267-0.0059
      18.09.20261.1326+0.0955
      17.09.20261.0371+0.06881
      16.09.20260.96829-0.01279
      15.09.20260.98108-0.03412
      14.09.20261.0152+0.0019
      13.09.20261.0133-0.0267
      12.09.20261.04-0.0545
      11.09.20261.0945-0.0082
      10.09.20261.1027-0.06
      09.09.20261.1627+0.0334
      08.09.20261.1293+0.1061
      07.09.20261.0232+0.07074
      06.09.20260.95246+0.04524
      05.09.20260.90722+0.03622
      04.09.20260.871-0.01034
      03.09.20260.88134+0.02049
      02.09.20260.86085-0.00078
      01.09.20260.86163+0.03276
      31.08.20260.82887-0.01947
      30.08.20260.84834+0.00608
      29.08.20260.84226-0.02187
      28.08.20260.86413-0.01461
      27.08.20260.87874+0.02961
      26.08.20260.84913-0.01115
      25.08.20260.86028-0.05382
      23.08.20260.9141-0.02885
      22.08.20260.94295+0.06034
      21.08.20260.88261+0.0679
      20.08.20260.81471
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.74374
      макс: 1.1669
      за квартал:
      1.108  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      19.09.20261.1267-0.0059
      18.09.20261.1326+0.0955
      17.09.20261.0371+0.06881
      16.09.20260.96829-0.01279
      15.09.20260.98108-0.03412
      14.09.20261.0152+0.0019
      13.09.20261.0133-0.0267
      12.09.20261.04-0.0545
      11.09.20261.0945-0.0082
      10.09.20261.1027-0.06
      09.09.20261.1627+0.0334
      08.09.20261.1293+0.1061
      07.09.20261.0232+0.07074
      06.09.20260.95246+0.04524
      05.09.20260.90722+0.03622
      04.09.20260.871-0.01034
      03.09.20260.88134+0.02049
      02.09.20260.86085-0.00078
      01.09.20260.86163+0.03276
      31.08.20260.82887-0.01947
      30.08.20260.84834+0.00608
      29.08.20260.84226-0.02187
      28.08.20260.86413-0.01461
      27.08.20260.87874+0.02961
      26.08.20260.84913-0.01115
      25.08.20260.86028-0.05382
      23.08.20260.9141-0.02885
      22.08.20260.94295+0.06034
      21.08.20260.88261+0.0679
      20.08.20260.81471+0.0445
      19.08.20260.77021+0.02647
      18.08.20260.74374-0.01629
      17.08.20260.76003-0.00031
      16.08.20260.76034-0.01123
      15.08.20260.77157+0.01034
      14.08.20260.76123-0.01124
      13.08.20260.77247-0.01444
      12.08.20260.78691-0.00922
      11.08.20260.79613-0.01005
      10.08.20260.80618-0.00327
      09.08.20260.80945-0.009
      08.08.20260.81845+0.00439
      07.08.20260.81406-0.01482
      06.08.20260.82888-0.02131
      05.08.20260.85019+0.01276
      04.08.20260.83743+0.02884
      03.08.20260.80859+0.01438
      02.08.20260.79421+0.02593
      01.08.20260.76828+0.00498
      31.07.20260.7633-0.00541
      30.07.20260.76871+0.00738
      29.07.20260.76133+0.00035
      28.07.20260.76098-0.03977
      27.07.20260.80075-0.02156
      26.07.20260.82231+0.00726
      25.07.20260.81505+0.00891
      24.07.20260.80614-0.0129
      23.07.20260.81904-0.02349
      22.07.20260.84253-0.00793
      21.07.20260.85046+0.03497
      20.07.20260.81549-0.01126
      19.07.20260.82675-0.01248
      18.07.20260.83923-0.01338
      17.07.20260.85261+0.00579
      16.07.20260.84682-0.00521
      15.07.20260.85203+0.00715
      14.07.20260.84488+0.0114
      13.07.20260.83348-0.0139
      12.07.20260.84738-0.02915
      11.07.20260.87653+0.01106
      10.07.20260.86547+0.03597
      09.07.20260.8295-0.00058
      08.07.20260.83008-0.03419
      07.07.20260.86427-0.01202
      06.07.20260.87629+0.0011
      05.07.20260.87519-0.00583
      04.07.20260.88102+0.0126
      03.07.20260.86842+0.02309
      02.07.20260.84533+0.0097
      01.07.20260.83563+0.01865
      30.06.20260.81698-0.00586
      29.06.20260.82284+0.01205
      28.06.20260.81079-0.02951
      27.06.20260.8403-0.00169
      26.06.20260.84199-0.02634
      25.06.20260.86833-0.02396
      24.06.20260.89229-0.0179
      23.06.20260.91019-0.04575
      22.06.20260.95594-0.00812
      21.06.20260.96406

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.