Курсы криптовалют к Polkadot

Биткоин 8974.9
Эфириум 429.06
Tether 0.14748
Binance Coin 86.1179
Solana 21.5015
USD Coin 0.14751
Рипл 0.07377
Lido Staked ETH 427.7
Tokamak Network 0.98229
Dogecoin 0.02123
Cardano 0.06576
SHIBA INU 3.277E-6
Avalanche 5.0432
TRON 0.01856
Wrapped TRON 0.01855
Wrapped Bitcoin 8945.16
Bitcoin Cash 62.5175
ChainLink 2.0204
NEAR Protocol 1.0705

Все криптовалюты » Polkadot, Ethena USDe »

Курс Polkadot к Ethena USDe

Обновлено: 10.05.2024 19:10:01 Polkadot


	=
Калькулятор DOT - USDe / Обратный расчет: курс Ethena USDe к Polkadot

6.88

Графики

Динамика изменения курса polkadot относительно ethena usde, за 1 DOT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7705

макс: 7.1179

за сутки:

6.7705

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05 19:10	6.7705	-0.0935
10.05 19:00	6.864	+0.0058
10.05 18:50	6.8582	-0.0265
10.05 18:40	6.8847	+0.011
10.05 18:30	6.8737	+0.0321
10.05 18:20	6.8416	-0.0067
10.05 18:10	6.8483	+0.0048
10.05 18:03	6.8435	-0.0003
10.05 18:00	6.8438	-0.0777
10.05 17:50	6.9215	-0.0219
10.05 17:40	6.9434	-0.0633
10.05 17:30	7.0067	-0.0202
10.05 17:20	7.0269	-0.0356
10.05 17:10	7.0625	-0.0074
10.05 17:00	7.0699	+0.006
10.05 16:50	7.0639	+0.0009
10.05 16:40	7.063	+0.0097
10.05 16:30	7.0533	-0.0136
10.05 16:20	7.0669	-0.0092
10.05 16:10	7.0761	+0.0052
10.05 16:03	7.0709	+0.0009
10.05 16:00	7.07	-0.0028
10.05 15:50	7.0728	-0.0177
10.05 15:40	7.0905	-0.0028
10.05 15:30	7.0933	-0.0153
10.05 15:20	7.1086	-0.0092
10.05 15:10	7.1178	+0.0146
10.05 15:00	7.1032	+0.0135
10.05 14:50	7.0897	+0.0059
10.05 14:40	7.0838	+0.0031
10.05 14:30	7.0807	+0.0059
10.05 14:20	7.0748	-0.0034
10.05 14:10	7.0782	+0.0022
10.05 14:03	7.076	-0.0006
10.05 14:00	7.0766	-0.0121
10.05 13:50	7.0887	+0.0008
10.05 13:40	7.0879	+0.0019
10.05 13:30	7.086	+0.0141
10.05 13:20	7.0719	-0.0011
10.05 13:10	7.073	+0.0045
10.05 13:00	7.0685	-0.01
10.05 12:50	7.0785	+0.0095
10.05 12:40	7.069	-0.0035
10.05 12:30	7.0725	-0.0015
10.05 12:20	7.074	-0.0053
10.05 12:10	7.0793	-0.0106
10.05 12:03	7.0899	+0.0053
10.05 12:00	7.0846	+0.009
10.05 11:50	7.0756	-0.0102
10.05 11:40	7.0858	-
10.05 11:30	7.0858	+0.0013
10.05 11:20	7.0845	-0.0282
10.05 11:10	7.1127	+0.0031
10.05 11:00	7.1096	+0.0048
10.05 10:50	7.1048	+0.0082
10.05 10:40	7.0966	+0.0125
10.05 10:30	7.0841	-0.0091
10.05 10:20	7.0932	-0.0007
10.05 10:10	7.0939	+0.0045
10.05 10:03	7.0894	-0.005
10.05 10:00	7.0944	+0.0253
10.05 09:50	7.0691	+0.0078
10.05 09:40	7.0613	-0.0056
10.05 09:30	7.0669	-0.0048
10.05 09:20	7.0717	+0.0102
10.05 09:10	7.0615	+0.0079
10.05 09:00	7.0536	-0.006
10.05 08:50	7.0596	-0.0063
10.05 08:40	7.0659	+0.0106
10.05 08:30	7.0553	-0.0057
10.05 08:20	7.061	-0.0162
10.05 08:10	7.0772	-0.0296
10.05 08:03	7.1068	-0.0031
10.05 08:00	7.1099	-0.008
10.05 07:50	7.1179	+0.0067
10.05 07:40	7.1112	+0.0007
10.05 07:30	7.1105	+0.0149
10.05 07:20	7.0956	-0.0083
10.05 07:10	7.1039	+0.0003
10.05 07:00	7.1036	+0.0155
10.05 06:50	7.0881	+0.0092
10.05 06:40	7.0789	-0.0081
10.05 06:30	7.087	+0.0015
10.05 06:20	7.0855	+0.0101
10.05 06:10	7.0754	+0.0036
10.05 06:03	7.0718	+0.0003
10.05 06:00	7.0715	-0.003
10.05 05:50	7.0745	-0.0006
10.05 05:40	7.0751	+0.0234
10.05 05:30	7.0517	+0.0028
10.05 05:20	7.0489	-0.0086
10.05 05:10	7.0575	-0.0137
10.05 05:00	7.0712	-0.0018
10.05 04:50	7.073	-0.0009
10.05 04:40	7.0739	+0.0216
10.05 04:30	7.0523	+0.0421
10.05 04:20	7.0102	-0.0037
10.05 04:10	7.0139	-0.0003
10.05 04:03	7.0142	+0.003
10.05 04:00	7.0112	+0.0019
10.05 03:50	7.0093	-0.0014
10.05 03:40	7.0107	-0.0044
10.05 03:30	7.0151	-0.0105
10.05 03:20	7.0256	-0.002
10.05 03:10	7.0276	-0.0168
10.05 03:00	7.0444	+0.0137
10.05 02:50	7.0307	+0.0049
10.05 02:40	7.0258	-0.0102
10.05 02:30	7.036	+0.0018
10.05 02:20	7.0342	-0.021
10.05 02:10	7.0552	-0.0115
10.05 02:03	7.0667	+0.0017
10.05 02:00	7.065	+0.0189
10.05 01:50	7.0461	+0.0319
10.05 01:40	7.0142	+0.003
10.05 01:30	7.0112	+0.0045
10.05 01:20	7.0067	+0.0041
10.05 01:10	7.0026	-0.0022
10.05 01:00	7.0048	+0.0058
10.05 00:50	6.999	+0.0003
10.05 00:40	6.9987	-0.0017
10.05 00:30	7.0004	-0.0108
10.05 00:20	7.0112	-0.0127
10.05 00:10	7.0239	+0.0112
10.05 00:03	7.0127	+0.0024
10.05 00:00	7.0103	+0.0005
09.05 23:50	7.0098	-0.0062
09.05 23:40	7.016	-0.0027
09.05 23:30	7.0187	-0.0176
09.05 23:20	7.0363	+0.0114
09.05 23:10	7.0249	+0.0026
09.05 23:00	7.0223	+0.0103
09.05 22:50	7.012	+0.004
09.05 22:40	7.008	+0.0114
09.05 22:30	6.9966	+0.0085
09.05 22:20	6.9881	-0.0115
09.05 22:10	6.9996	+0.0244
09.05 22:03	6.9752	+0.0053
09.05 22:00	6.9699	+0.0061
09.05 21:50	6.9638	-0.0039
09.05 21:40	6.9677	-0.0037
09.05 21:30	6.9714	+0.0053
09.05 21:20	6.9661	+0.0043
09.05 21:10	6.9618	+0.0035
09.05 21:00	6.9583	-0.0139
09.05 20:50	6.9722	-0.0041
09.05 20:40	6.9763	+0.0115
09.05 20:30	6.9648	-0.0172
09.05 20:20	6.982	+0.0057
09.05 20:10	6.9763	+0.0213
09.05 20:03	6.955	-0.0143
09.05 20:00	6.9693

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7705

макс: 7.4342

за неделю:

6.7705

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
10.05 19:10	6.7705	+0.0058
10.05 18:50	6.8582	-0.0777
10.05 17:50	6.9215	+0.006
10.05 16:50	7.0639	-0.0028
10.05 15:50	7.0728	+0.0135
10.05 14:50	7.0897	-0.0121
10.05 13:50	7.0887	-0.01
10.05 12:50	7.0785	+0.009
10.05 11:50	7.0756	+0.0048
10.05 10:50	7.1048	+0.0253
10.05 09:50	7.0691	-0.006
10.05 08:50	7.0596	-0.008
10.05 07:50	7.1179	+0.0155
10.05 06:50	7.0881	-0.003
10.05 05:50	7.0745	-0.0018
10.05 04:50	7.073	+0.0019
10.05 03:50	7.0093	+0.0137
10.05 02:50	7.0307	+0.0189
10.05 01:50	7.0461	+0.0058
10.05 00:50	6.999	+0.0005
09.05 23:50	7.0098	+0.0103
09.05 22:50	7.012	+0.0061
09.05 21:50	6.9638	-0.0139
09.05 20:50	6.9722	-0.0004
09.05 19:50	6.9697	-0.0049
09.05 18:50	6.9444	-0.0054
09.05 17:50	6.9028	+0.0151
09.05 16:50	6.8499	+0.0121
09.05 15:50	6.8686	-0.0064
09.05 14:50	6.8394	-0.0338
09.05 13:50	6.8254	+0.0041
09.05 12:50	6.8502	+0.0054
09.05 11:50	6.9092	-0.0316
09.05 10:50	6.9423	-0.0142
09.05 09:50	6.9957	-0.0084
09.05 08:50	7.0313	-0.0017
09.05 07:50	7.028	+0.0175
09.05 06:50	7.0087	-0.011
09.05 05:50	7.0173	+0.0212
09.05 04:50	7.0087	-0.0029
09.05 03:50	7.045	-0.0007
09.05 02:50	6.9922	-
09.05 01:50	6.9914	-0.0275
09.05 00:50	7.0071	-0.0043
08.05 23:50	6.9617	-
08.05 22:50	7.0621	-0.0141
08.05 21:50	7.1085	+0.01
08.05 20:50	7.0782	+0.0103
08.05 19:50	7.1153	+0.0227
08.05 18:50	7.1388	+0.0075
08.05 17:50	7.1426	+0.0665
08.05 16:50	6.9949	+0.0089
08.05 15:50	6.9197	-0.0137
08.05 14:50	6.9684	-0.0003
08.05 13:50	7.0198	+0.0211
08.05 12:50	7.0058	-0.0184
08.05 11:50	7.0879	-0.0168
08.05 10:50	7.0215	+0.0115
08.05 09:50	7.0586	-0.0035
08.05 08:50	7.0655	+0.0002
08.05 07:50	7.0386	-0.0166
08.05 06:50	7.1041	-0.0098
08.05 05:50	7.0846	-0.0023
08.05 04:50	7.0127	+0.0136
08.05 03:50	6.9936	-0.0285
08.05 02:50	7.0287	-0.0279
08.05 01:50	7.1044	-0.0032
08.05 00:50	7.1123	+0.0072
07.05 23:50	7.1209	-0.0082
07.05 22:50	7.136	+0.035
07.05 21:50	7.1243	-0.0042
07.05 20:50	7.1917	-0.0077
07.05 19:50	7.2081	+0.0041
07.05 18:50	7.1968	+0.0284
07.05 17:50	7.197	-0.0275
07.05 16:50	7.2013	+0.0106
07.05 15:50	7.1778	+0.0024
07.05 14:50	7.152	+0.002
07.05 13:50	7.2132	-0.0408
07.05 12:50	7.285	-0.0123
07.05 11:50	7.2473	-0.0008
07.05 10:50	7.1734	-0.0005
07.05 09:50	7.1058	-0.0116
07.05 08:50	7.1368	+0.0056
07.05 07:50	7.1181	-0.0051
07.05 06:50	7.0986	+0.0016
07.05 05:50	7.1744	+0.0264
07.05 04:50	7.1685	-0.0212
07.05 03:50	7.148	-0.0069
07.05 02:50	7.1334	+0.0014
07.05 01:50	7.1749	+0.0134
07.05 00:50	7.2019	+0.0028
06.05 23:50	7.2192	-0.0006
06.05 22:50	7.1959	+0.0032
06.05 21:50	7.2392	+0.0324
06.05 20:50	7.1723	-0.0162
06.05 19:50	7.1511	+0.0036
06.05 18:50	7.176	-0.0228
06.05 17:50	7.1661	-0.0105
06.05 16:50	7.2353	-0.0529
06.05 15:50	7.2159	+0.013
06.05 14:50	7.2878	-0.0172
06.05 13:50	7.3012	+0.0053
06.05 12:50	7.4342	-0.0501
06.05 11:50	7.4308	+0.009
06.05 10:50	7.3839	+0.003
06.05 09:50	7.3727	-0.0055
06.05 08:50	7.3319	+0.0112
06.05 07:50	7.2691	-0.008
06.05 06:50	7.2602	-0.0119
06.05 05:50	7.2688	-0.0103
06.05 04:50	7.286	+0.0113
06.05 03:50	7.2974	-0.0163
06.05 02:50	7.3283	-0.0016
06.05 01:50	7.3391	-0.0258
06.05 00:50	7.3987	+0.0186
05.05 23:50	7.3279	-0.0027
05.05 22:50	7.2886	+0.0152
05.05 21:50	7.2723	+0.0041
05.05 20:50	7.2627	-0.0166
05.05 19:50	7.2634	+0.0301
05.05 18:50	7.224	+0.0072
05.05 17:50	7.1509	+0.0041
05.05 16:50	7.075	-0.0066
05.05 15:50	7.0589	-0.0091
05.05 14:50	7.0879	+0.0049
05.05 13:50	7.0686	-0.0076
05.05 12:50	7.1126	+0.0144
05.05 11:50	7.118	-0.0042
05.05 10:50	7.0943	-0.0003
05.05 09:50	7.0658	-0.0173
05.05 08:50	7.0611	-0.0028
05.05 07:50	7.0921	-0.0001
05.05 06:50	7.0945	-0.015
05.05 05:50	7.1213	+0.0273
05.05 04:50	7.0975	+0.0409
05.05 03:50	7.0978	-0.0062
05.05 02:50	7.1369	+0.0112
05.05 01:50	7.1286	+0.0126
05.05 00:50	7.1558	-0.008
04.05 23:50	7.1843	+0.0243
04.05 22:50	7.1738	-0.011
04.05 21:40	7.1892	-0.0098
04.05 20:50	7.1705	-0.0059
04.05 19:50	7.2048	+0.0026
04.05 18:50	7.1972	+0.0159
04.05 17:50	7.184	-0.0074
04.05 16:50	7.175	+0.0009
04.05 15:50	7.2134	-0.0528
04.05 14:50	7.187	+0.0143
04.05 13:50	7.2042	-0.009
04.05 12:50	7.1602	-0.0096
04.05 11:50	7.1822	-0.0092
04.05 10:50	7.1644	-0.0024
04.05 09:50	7.171	+0.0081
04.05 08:50	7.1894	+0.0177
04.05 07:50	7.1813	-0.0001
04.05 06:50	7.1757	-0.0022
04.05 05:50	7.2051	-0.0159
04.05 04:50	7.2088	-0.0028
04.05 03:50	7.2238	-0.0183
04.05 02:50	7.2787	-0.0017
04.05 01:50	7.2863	-0.0155
04.05 00:50	7.3075	-0.0494
03.05 23:50	7.3759	+0.0105
03.05 22:50	7.2664	-0.0047
03.05 21:50	7.2749	-0.0145
03.05 20:50	7.3198	-0.0053
03.05 19:50	7.2743

* на графике представлен средесуточный курс polkadot в течение последних 30 дней.

мин: 6.3658

макс: 8.8773

за месяц:

6.7705

Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.05.2024	6.9618	-0.0789
08.05.2024	7.0407	-0.1156
07.05.2024	7.1563	+0.0379
06.05.2024	7.1184	+0.4221
05.05.2024	6.6963	+0.0312
04.05.2024	6.6651	-0.1973
03.05.2024	6.8624	-0.1829
02.05.2024	7.0453	+0.4699
01.05.2024	6.5754	+0.2096
30.04.2024	6.3658	-0.2449
29.04.2024	6.6107	-0.2622
28.04.2024	6.8729	+0.1593
27.04.2024	6.7136	-0.1344
26.04.2024	6.848	-0.0483
25.04.2024	6.8963	-0.3282
24.04.2024	7.2245	-0.1677
23.04.2024	7.3922	-0.0273
22.04.2024	7.4195	+0.2656
21.04.2024	7.1539	+0.2313
20.04.2024	6.9226	+0.2161
19.04.2024	6.7065	+0.03
18.04.2024	6.6765	+0.0776
17.04.2024	6.5989	-0.0314
16.04.2024	6.6303	-0.2329
15.04.2024	6.8632	+0.2389
14.04.2024	6.6243	-0.3141
13.04.2024	6.9384	-1.037
12.04.2024	7.9754	-0.3687
11.04.2024	8.3441	-0.0671
10.04.2024	8.4112	-0.4661
09.04.2024	8.8773

* на графике представлен средесуточный курс polkadot в течение последних 3 месяцев. Таблица изменений курса polkadot : показать

Дата	Курс	+/-
09.05.2024	6.9618	-0.0789
08.05.2024	7.0407	-0.1156
07.05.2024	7.1563	+0.0379
06.05.2024	7.1184	+0.4221
05.05.2024	6.6963	+0.0312
04.05.2024	6.6651	-0.1973
03.05.2024	6.8624	-0.1829
02.05.2024	7.0453	+0.4699
01.05.2024	6.5754	+0.2096
30.04.2024	6.3658	-0.2449
29.04.2024	6.6107	-0.2622
28.04.2024	6.8729	+0.1593
27.04.2024	6.7136	-0.1344
26.04.2024	6.848	-0.0483
25.04.2024	6.8963	-0.3282
24.04.2024	7.2245	-0.1677
23.04.2024	7.3922	-0.0273
22.04.2024	7.4195	+0.2656
21.04.2024	7.1539	+0.2313
20.04.2024	6.9226	+0.2161
19.04.2024	6.7065	+0.03
18.04.2024	6.6765	+0.0776
17.04.2024	6.5989	-0.0314
16.04.2024	6.6303	-0.2329
15.04.2024	6.8632	+0.2389
14.04.2024	6.6243	-0.3141
13.04.2024	6.9384	-1.037
12.04.2024	7.9754	-0.3687
11.04.2024	8.3441	-0.0671
10.04.2024	8.4112	-0.4661
09.04.2024	8.8773	-0.0027
08.04.2024	8.88	+0.2574
07.04.2024	8.6226	+0.201
06.04.2024	8.4216	+0.0987
05.04.2024	8.3229	-0.1702
04.04.2024	8.4931	-0.0791
03.04.2024	8.5722	-0.0615
02.04.2024	8.6337	-0.624
01.04.2024	9.2577	-0.2831
31.03.2024	9.5408	+0.0174
30.03.2024	9.5234	+0.0151
29.03.2024	9.5083	+0.017
28.03.2024	9.4913	-0.0482
27.03.2024	9.5395	-0.2688
26.03.2024	9.8083	+0.2427
25.03.2024	9.5656	+0.3958
24.03.2024	9.1698	+0.1022
23.03.2024	9.0676	+0.0482
22.03.2024	9.0194	-0.3067
21.03.2024	9.3261	+0.2554
20.03.2024	9.0707	-0.0368
19.03.2024	9.1075	-0.8796
18.03.2024	9.9871	+0.118
17.03.2024	9.8691	-0.3928
16.03.2024	10.2619	-0.3551
15.03.2024	10.617	-0.7076
14.03.2024	11.3246	+0.3835
13.03.2024	10.9411	+0.2588
12.03.2024	10.6823	-0.0413
11.03.2024	10.7236	+0.3982
10.03.2024	10.3254	-0.2943
09.03.2024	10.6197	+0.1946
08.03.2024	10.4251	-0.0092
07.03.2024	10.4343	+0.4951
06.03.2024	9.9392	-0.0207
05.03.2024	9.9599	+0.065
04.03.2024	9.8949	+0.5156
03.03.2024	9.3793	+0.3389
02.03.2024	9.0404	+0.6239
01.03.2024	8.4165	-0.1331
29.02.2024	8.5496	+0.218
28.02.2024	8.3316	+0.1816
27.02.2024	8.15	+0.3015
26.02.2024	7.8485	+0.0831
25.02.2024	7.7654	+0.0285
24.02.2024	7.7369	+0.3016
23.02.2024	7.4353	-0.0556
22.02.2024	7.4909	+0.0755
21.02.2024	7.4154	-0.3328
20.02.2024	7.7482	+7.7482
19.02.2024	0	+7.7482
18.02.2024	0	+7.7482
17.02.2024	0	+7.7482
16.02.2024	0	+7.7482
15.02.2024	0	+7.7482
14.02.2024	0	+7.7482
13.02.2024	0	+7.7482
12.02.2024	0	+7.7482
11.02.2024	0	+7.7482
10.02.2024	0	+7.7482
09.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот