Курсы криптовалют к Solana

Bitcoin 845.09
Эфириум 24.9187
Tether USDt 0.01114
BNB 7.7399
XRP 0.01295
USDC 0.01115
TRON 0.003565
Zcash 14.0993
Hyperliquid 0.86443
Monero 6.8082
Dogecoin 0.0008002
UNUS SED LEO 0.10411
Chainlink 0.12141
Cardano 0.002029
Stellar 0.001692
Bitcoin Cash 2.8731
Ethena USDe 0.01114
NEAR Protocol 0.04078
Dai 0.01114

Курс Solana (SOL) к Ethena USDe (USDe)

Обновлено: 07.11.2026 20:40:01 Solana


	=
Калькулятор SOL - USDe / Обратный расчет: курс Ethena USDe к Solana

6.44

Графики

Динамика изменения курса solana относительно ethena usde, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 89.3162

макс: 90.5852

за сутки:

89.7659

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 20:40	89.7659	+0.0825
07.11 20:30	89.6834	+0.0042
07.11 20:20	89.6792	+0.0522
07.11 20:10	89.627	+0.0592
07.11 20:00	89.5678	-0.0058
07.11 19:50	89.5736	-0.0524
07.11 19:40	89.626	-0.0131
07.11 19:30	89.6391	+0.0591
07.11 19:20	89.58	+0.0161
07.11 19:10	89.5639	+0.0149
07.11 19:03	89.549	+0.0602
07.11 19:00	89.4888	+0.1726
07.11 18:50	89.3162	-0.1664
07.11 18:40	89.4826	-0.279
07.11 18:30	89.7616	+0.02
07.11 18:20	89.7416	+0.0006
07.11 18:10	89.741	-0.2187
07.11 18:00	89.9597	-0.1442
07.11 17:50	90.1039	+0.0529
07.11 17:40	90.051	+0.0852
07.11 17:30	89.9658	+0.0095
07.11 17:20	89.9563	-0.0259
07.11 17:10	89.9822	-0.0057
07.11 17:03	89.9879	+0.0017
07.11 17:00	89.9862	-0.0206
07.11 16:50	90.0068	+0.0538
07.11 16:40	89.953	+0.0798
07.11 16:30	89.8732	+0.1082
07.11 16:20	89.765	-0.0238
07.11 16:10	89.7888	+0.042
07.11 16:00	89.7468	-0.0034
07.11 15:50	89.7502	-0.1748
07.11 15:40	89.925	-0.0397
07.11 15:30	89.9647	+0.0222
07.11 15:20	89.9425	-0.0219
07.11 15:10	89.9644	-0.0041
07.11 15:03	89.9685	-0.0141
07.11 15:00	89.9826	-0.0619
07.11 14:50	90.0445	+0.0352
07.11 14:40	90.0093	+0.1168
07.11 14:30	89.8925	-0.0358
07.11 14:20	89.9283	-0.0712
07.11 14:10	89.9995	+0.0831
07.11 14:00	89.9164	+0.0481
07.11 13:50	89.8683	+0.1017
07.11 13:40	89.7666	-0.0958
07.11 13:30	89.8624	-0.2091
07.11 13:20	90.0715	-0.0392
07.11 13:10	90.1107	+0.0603
07.11 13:03	90.0504	+0.0291
07.11 13:00	90.0213	-0.017
07.11 12:50	90.0383	+0.0049
07.11 12:40	90.0334	-0.0874
07.11 12:30	90.1208	-0.0064
07.11 12:20	90.1272	-0.1115
07.11 12:10	90.2387	-0.0523
07.11 12:00	90.291	-0.051
07.11 11:50	90.342	+0.0507
07.11 11:40	90.2913	+0.1219
07.11 11:30	90.1694	-0.039
07.11 11:20	90.2084	+0.0021
07.11 11:10	90.2063	-0.0173
07.11 11:03	90.2236	+0.035
07.11 11:00	90.1886	+0.0198
07.11 10:50	90.1688	+0.0758
07.11 10:40	90.093	-0.0392
07.11 10:30	90.1322	-0.0426
07.11 10:20	90.1748	+0.0056
07.11 10:10	90.1692	-0.072
07.11 10:00	90.2412	+0.0353
07.11 09:50	90.2059	+0.0241
07.11 09:40	90.1818	+0.0222
07.11 09:30	90.1596	-0.06
07.11 09:20	90.2196	-0.0117
07.11 09:10	90.2313	-0.0269
07.11 09:03	90.2582	+0.0038
07.11 09:00	90.2544	+0.1026
07.11 08:50	90.1518	-0.0002
07.11 08:40	90.152	+0.0127
07.11 08:30	90.1393	+0.1753
07.11 08:20	89.964	-0.0103
07.11 08:10	89.9743	-0.0176
07.11 08:00	89.9919	+0.0557
07.11 07:50	89.9362	-0.072
07.11 07:40	90.0082	+0.0494
07.11 07:30	89.9588	-0.0026
07.11 07:20	89.9614	-0.0292
07.11 07:10	89.9906	-0.0075
07.11 07:03	89.9981	+0.0142
07.11 07:00	89.9839	+0.105
07.11 06:50	89.8789	-0.0154
07.11 06:40	89.8943	-0.2989
07.11 06:30	90.1932	-0.0042
07.11 06:20	90.1974	-0.2378
07.11 06:10	90.4352	+0.0857
07.11 06:00	90.3495	-0.1198
07.11 05:50	90.4693	+0.0647
07.11 05:40	90.4046	-0.0828
07.11 05:30	90.4874	-0.0978
07.11 05:20	90.5852	+0.0225
07.11 05:10	90.5627	+0.0183
07.11 05:03	90.5444	+0.0254
07.11 05:00	90.519	+0.1183
07.11 04:50	90.4007	-0.002
07.11 04:40	90.4027	+0.0998
07.11 04:30	90.3029	+0.0507
07.11 04:20	90.2522	-0.0518
07.11 04:10	90.304	+0.1073
07.11 04:00	90.1967	+0.0354
07.11 03:50	90.1613	-0.0362
07.11 03:40	90.1975	-0.0793
07.11 03:30	90.2768	+0.0266
07.11 03:20	90.2502	+0.1417
07.11 03:10	90.1085	-0.0067
07.11 03:03	90.1152	-0.0268
07.11 03:00	90.142	-0.1076
07.11 02:50	90.2496	-0.0151
07.11 02:40	90.2647	+0.1497
07.11 02:30	90.115	+0.1304
07.11 02:20	89.9846	+0.0269
07.11 02:10	89.9577	-0.1662
07.11 02:00	90.1239	-0.0158
07.11 01:50	90.1397	-0.0831
07.11 01:40	90.2228	-0.0173
07.11 01:30	90.2401	-0.0457
07.11 01:20	90.2858	-0.0541
07.11 01:10	90.3399	-0.031
07.11 01:03	90.3709	+0.0938
07.11 01:00	90.2771	+0.2114
07.11 00:50	90.0657	+0.2356
07.11 00:40	89.8301	-0.1309
07.11 00:30	89.961	-0.0818
07.11 00:20	90.0428	+0.0784
07.11 00:10	89.9644	+0.045
07.11 00:00	89.9194	-0.0513
06.11 23:50	89.9707	-0.002
06.11 23:40	89.9727	+0.1821
06.11 23:30	89.7906	-0.4395
06.11 23:20	90.2301	-0.178
06.11 23:10	90.4081	+0.2146
06.11 23:03	90.1935	+0.1684
06.11 23:00	90.0251	+0.1092
06.11 22:50	89.9159	-0.1458
06.11 22:40	90.0617	-0.0648
06.11 22:30	90.1265	-0.0891
06.11 22:20	90.2156	-0.0694
06.11 22:10	90.285	+0.0403
06.11 22:00	90.2447	-0.0695
06.11 21:50	90.3142	-0.0947
06.11 21:40	90.4089	+0.1247
06.11 21:30	90.2842	+0.1617
06.11 21:20	90.1225	+0.0266
06.11 21:10	90.0959	+0.1051
06.11 21:03	89.9908	+0.047
06.11 21:00	89.9438

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.3103

макс: 96.8099

за неделю:

89.7659

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11 20:40	89.7659	-0.0058
07.11 19:50	89.5736	+0.1726
07.11 18:50	89.3162	-0.1442
07.11 17:50	90.1039	-0.0206
07.11 16:50	90.0068	-0.0034
07.11 15:50	89.7502	-0.0619
07.11 14:50	90.0445	+0.0481
07.11 13:50	89.8683	-0.017
07.11 12:50	90.0383	-0.051
07.11 11:50	90.342	+0.0198
07.11 10:50	90.1688	+0.0353
07.11 09:50	90.2059	+0.1026
07.11 08:50	90.1518	+0.0557
07.11 07:50	89.9362	+0.105
07.11 06:50	89.8789	-0.1198
07.11 05:50	90.4693	+0.1183
07.11 04:50	90.4007	+0.0354
07.11 03:50	90.1613	-0.1076
07.11 02:50	90.2496	-0.0158
07.11 01:50	90.1397	+0.2114
07.11 00:50	90.0657	-0.0513
06.11 23:50	89.9707	+0.1092
06.11 22:50	89.9159	-0.0695
06.11 21:50	90.3142	+0.1603
06.11 20:50	89.7835	+0.267
06.11 19:50	90.4305	-0.3198
06.11 18:50	90.4013	-0.4063
06.11 17:50	91.2215	+0.0184
06.11 16:50	90.34	-0.3257
06.11 15:50	90.541	-0.078
06.11 14:50	90.4592	-0.0612
06.11 13:50	90.1718	-0.111
06.11 12:50	90.1518	-0.1411
06.11 11:50	89.7978	+0.015
06.11 10:50	89.663	-0.0915
06.11 09:50	89.8136	+0.0351
06.11 08:50	89.3806	+0.0029
06.11 07:50	89.5017	-0.1588
06.11 06:50	89.8451	+0.0545
06.11 05:50	90.3553	+0.1516
06.11 04:50	90.0856	-0.0038
06.11 03:50	90.2973	-0.0397
06.11 02:50	89.3103	+0.071
06.11 01:50	89.5852	-0.1102
06.11 00:50	90.1362	-0.131
05.11 23:50	90.2302	+0.0246
05.11 22:50	90.0706	+0.2624
05.11 21:50	89.4638	-0.3136
05.11 20:50	89.4461	-0.2615
05.11 19:50	90.6269	-0.4397
05.11 18:50	90.6711	-0.8363
05.11 17:50	93.7582	-0.1655
05.11 16:50	95.5578	+0.0323
05.11 15:50	95.2125	+0.0064
05.11 14:50	96.476	+0.0266
05.11 13:50	96.5596	+0.1509
05.11 12:50	96.643	+0.1033
05.11 11:50	96.5343	-0.1193
05.11 10:50	95.9249	+0.0942
05.11 09:58	96.1996	-0.0423
05.11 08:50	95.7739	-0.2399
05.11 07:50	96.3051	-0.2541
05.11 06:50	96.6329	-0.1936
05.11 05:50	96.4338	+0.1696
05.11 04:50	95.9287	-0.1412
05.11 03:50	95.9588	-0.2216
05.11 02:50	95.7549	+0.0115
05.11 01:50	96.0269	+0.0769
05.11 00:50	94.677	-0.058
04.11 23:50	94.7441	-0.3216
04.11 22:50	94.9185	-0.1844
04.11 21:50	95.4323	-0.0995
04.11 20:50	95.7925	-0.0529
04.11 19:50	96.8099	-0.1935
04.11 18:50	96.6562	-0.1563
04.11 17:50	95.2104	+0.0433
04.11 16:50	92.9078	-0.261
04.11 15:50	92.8511	-0.2473
04.11 14:50	93.9767	+0.0725
04.11 13:50	93.4395	+0.0107
04.11 12:50	93.1235	-0.0899
04.11 11:50	93.3468	-0.2053
04.11 10:50	93.1732	+0.0863
04.11 09:50	92.9002	-0.1766
04.11 08:50	93.0069	+0.417
04.11 07:50	91.9257	+0.181
04.11 06:50	90.7639	-0.0704
04.11 05:50	91.3952	+0.112
04.11 04:50	91.8127	+0.1971
04.11 03:50	92.1859	-0.2469
04.11 02:50	93.2185	+0.1057
04.11 01:50	93.4129	-0.0579
04.11 00:50	93.7155	+0.0583
03.11 23:50	93.4966	-0.0301
03.11 22:50	93.2376	-0.201
03.11 21:50	93.5684	+0.0091
03.11 20:50	93.3635	+0.3496
03.11 19:50	93.1249	-0.0287
03.11 18:50	93.769	-0.0537
03.11 17:50	93.42	-0.0744
03.11 16:50	93.2272	+0.0303
03.11 15:50	93.0835	-0.035
03.11 14:50	92.5159	-0.0003
03.11 13:50	92.397	+0.052
03.11 12:50	92.3088	+0.1963
03.11 11:50	91.736	-0.0187
03.11 10:50	92.1864	-0.048
03.11 09:50	91.5726	-0.0438
03.11 08:50	91.8733	-0.1308
03.11 07:50	92.4109	+0.0384
03.11 06:50	92.1408	-0.2136
03.11 05:50	92.1371	-0.0121
03.11 04:50	92.4424	-0.1693
03.11 03:50	92.537	+0.0084
03.11 02:50	91.9846	+0.0609
03.11 01:50	92.1205	+0.1596
03.11 00:50	92.1008	-0.1614
02.11 23:50	91.7139	+0.3592
02.11 22:50	91.0483	+0.1001
02.11 21:50	92.0924	+0.2542
02.11 20:50	91.7989	-0.0937
02.11 19:50	93.5188	-0.4726
02.11 18:50	94.1551	-0.2024
02.11 17:50	94.4759	-0.1726
02.11 16:50	94.6762	-0.1425
02.11 15:50	94.2442	+0.2035
02.11 14:50	93.8677	+0.0084
02.11 13:50	94.1718	-0.1032
02.11 12:50	94.5563	-0.0636
02.11 11:50	94.7969	+0.0957
02.11 10:50	94.2655	+0.1992
02.11 09:50	94.2548	-0.1247
02.11 08:50	95.1	-0.1891
02.11 07:50	95.241	-0.0862
02.11 06:50	95.754	-0.0298
02.11 05:50	95.0063	-0.1922
02.11 04:50	95.1687	-0.0407
02.11 03:50	94.1137	+0.0801
02.11 02:50	94.5192	+0.1003
02.11 01:50	93.865	-0.1192
02.11 00:50	94.5455	+0.0414
01.11 23:50	94.288	+0.0853
01.11 22:50	93.919	-0.2476
01.11 21:50	94.6248	-0.1058
01.11 20:50	94.7496	+0.0718
01.11 19:50	94.7087	-0.1196
01.11 18:50	94.9699	-0.044
01.11 17:50	95.0851	-0.0849
01.11 16:50	94.9241	-0.0471
01.11 15:50	94.9111	+0.0372
01.11 14:50	95.2973	+0.0084
01.11 13:50	95.4119	-0.0111
01.11 12:50	95.5407	+0.0804
01.11 11:50	95.7509	+0.0568
01.11 10:50	95.5071	+0.1272
01.11 09:50	95.5635	+0.1158
01.11 08:50	95.5704	-0.0013
01.11 07:50	95.5572	-0.0838
01.11 06:50	95.7694	+0.0274
01.11 05:50	95.4734	-0.1258
01.11 04:50	95.8239	+0.0561
01.11 03:50	95.6724	+0.1135
01.11 02:50	95.3611	-0.3072
01.11 01:50	95.7236	+0.0313
01.11 00:50	95.8151	+0.0183
31.10 23:50	95.6447	-0.0283
31.10 22:50	95.8447	-0.09
31.10 21:50	96.1199	+0.0466
31.10 20:50	96.1151

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 89.3103

макс: 117.22

за месяц:

89.7659

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	90.0662	-3.8478
05.11.2026	93.914	+0.1476
04.11.2026	93.7664	+1.0162
03.11.2026	92.7502	-1.0501
02.11.2026	93.8003	-1.2862
01.11.2026	95.0865	-0.891
31.10.2026	95.9775	+0.0723
30.10.2026	95.9052	-4.1448
29.10.2026	100.05	-1.85
28.10.2026	101.9	+1.43
27.10.2026	100.47	-0.53
26.10.2026	101	-0.57
25.10.2026	101.57	+0.05
24.10.2026	101.52	-2.58
23.10.2026	104.1	-0.4
22.10.2026	104.5	-2.55
21.10.2026	107.05	+1.8
20.10.2026	105.25	+0.4
19.10.2026	104.85	+1.8
18.10.2026	103.05	-1.1
17.10.2026	104.15	-1.02
16.10.2026	105.17	+1.34
15.10.2026	103.83	-2.31
14.10.2026	106.14	-0.91
13.10.2026	107.05	-3.11
12.10.2026	110.16	-0.07
11.10.2026	110.23	+0.27
10.10.2026	109.96	+0.03
09.10.2026	109.93	-2.72
08.10.2026	112.65	-4.57
07.10.2026	117.22

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 75.2308

макс: 122.33

за квартал:

89.7659

Таблица изменений курса solana : показать

Дата	Курс	+/-
06.11.2026	90.0662	-3.8478
05.11.2026	93.914	+0.1476
04.11.2026	93.7664	+1.0162
03.11.2026	92.7502	-1.0501
02.11.2026	93.8003	-1.2862
01.11.2026	95.0865	-0.891
31.10.2026	95.9775	+0.0723
30.10.2026	95.9052	-4.1448
29.10.2026	100.05	-1.85
28.10.2026	101.9	+1.43
27.10.2026	100.47	-0.53
26.10.2026	101	-0.57
25.10.2026	101.57	+0.05
24.10.2026	101.52	-2.58
23.10.2026	104.1	-0.4
22.10.2026	104.5	-2.55
21.10.2026	107.05	+1.8
20.10.2026	105.25	+0.4
19.10.2026	104.85	+1.8
18.10.2026	103.05	-1.1
17.10.2026	104.15	-1.02
16.10.2026	105.17	+1.34
15.10.2026	103.83	-2.31
14.10.2026	106.14	-0.91
13.10.2026	107.05	-3.11
12.10.2026	110.16	-0.07
11.10.2026	110.23	+0.27
10.10.2026	109.96	+0.03
09.10.2026	109.93	-2.72
08.10.2026	112.65	-4.57
07.10.2026	117.22	-3.32
06.10.2026	120.54	-0.1
05.10.2026	120.64	-0.52
04.10.2026	121.16	+1.66
03.10.2026	119.5	-0.88
02.10.2026	120.38	+2.33
01.10.2026	118.05	-1.01
30.09.2026	119.06	+0.18
29.09.2026	118.88	-0.35
28.09.2026	119.23	-3.1
27.09.2026	122.33	+3.07
25.09.2026	119.26	+3.86
24.09.2026	115.4	-1.26
23.09.2026	116.66	-0.79
22.09.2026	117.45	+1.91
21.09.2026	115.54	+6.34
20.09.2026	109.2	-2.71
19.09.2026	111.91	+3.97
18.09.2026	107.94	+7.59
17.09.2026	100.35	+2.9393
16.09.2026	97.4107	-2.6593
15.09.2026	100.07	-1.76
14.09.2026	101.83	+0.99
13.09.2026	100.84	-0.99
12.09.2026	101.83	+1.14
11.09.2026	100.69	+0.08
10.09.2026	100.61	-2.92
09.09.2026	103.53	+0.16
08.09.2026	103.37	-1.35
07.09.2026	104.72	-1.01
06.09.2026	105.73	+3.02
05.09.2026	102.71	-0.05
04.09.2026	102.76	+0.52
03.09.2026	102.24	+2.8785
02.09.2026	99.3615	-2.5885
01.09.2026	101.95	-0.93
31.08.2026	102.88	-2.45
30.08.2026	105.33	+1.01
29.08.2026	104.32	-1.46
28.08.2026	105.78	+0.82
27.08.2026	104.96	+7.8981
26.08.2026	97.0619	-0.0945
25.08.2026	97.1564	+2.6682
23.08.2026	94.4882	+0.2578
22.08.2026	94.2304	+3.3027
21.08.2026	90.9277	+4.4147
20.08.2026	86.513	+7.0176
19.08.2026	79.4954	+3.1933
18.08.2026	76.3021	+0.7411
17.08.2026	75.561	+0.3302
16.08.2026	75.2308	-0.151
15.08.2026	75.3818	-0.1158
14.08.2026	75.4976	-0.5121
13.08.2026	76.0097	-0.0992
12.08.2026	76.1089	+0.346
11.08.2026	75.7629	-0.6968
10.08.2026	76.4597	-0.0763
09.08.2026	76.536	+1.2619
08.08.2026	75.2741

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот