Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche » Ethena USDe

    Курс Avalanche (AVAX) к Ethena USDe (USDe)

    Обновлено: 20.09.2026 18:50:01Avalanche

    =
    Калькулятор AVAX - USDe / Обратный расчет: курс Ethena USDe к Avalanche
    5.67
    10010

    Графики

    Динамика изменения курса avalanche относительно ethena usde, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.4418
      макс: 11.2228
      за сутки:
      11.2228  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.09 18:5011.2228+0.0507
      20.09 18:4011.1721+0.0764
      20.09 18:3011.0957-0.0415
      20.09 18:2011.1372+0.168
      20.09 18:1010.9692+0.0831
      20.09 18:0010.8861-0.0104
      20.09 17:5010.8965+0.1062
      20.09 17:4010.7903+0.125
      20.09 17:3010.6653-0.0147
      20.09 17:2010.68-0.0674
      20.09 17:1010.7474+0.1329
      20.09 17:0310.6145+0.0138
      20.09 17:0010.6007+0.0513
      20.09 16:5010.5494+0.0905
      20.09 16:4010.4589-0.2177
      20.09 16:3010.6766+0.1581
      20.09 16:2010.5185+0.0858
      20.09 16:1010.4327+0.1221
      20.09 16:0010.3106+0.0219
      20.09 15:5010.2887-0.0182
      20.09 15:4010.3069+0.0135
      20.09 15:3010.2934-0.1811
      20.09 15:2010.4745+0.1356
      20.09 15:1010.3389-0.0651
      20.09 15:0310.404+0.0477
      20.09 15:0010.3563+0.2691
      20.09 14:5010.0872+0.1074
      20.09 14:409.9798+0.0334
      20.09 14:309.9464+0.1417
      20.09 14:209.8047+0.0317
      20.09 14:109.773+0.0073
      20.09 14:009.7657+0.0116
      20.09 13:509.7541+0.0004
      20.09 13:409.7537+0.008
      20.09 13:309.7457-0.0454
      20.09 13:209.7911+0.0362
      20.09 13:109.7549-0.065
      20.09 13:039.8199-0.0164
      20.09 13:009.8363-0.0042
      20.09 12:509.8405+0.0582
      20.09 12:409.7823+0.0318
      20.09 12:309.7505+0.0431
      20.09 12:209.7074+0.0297
      20.09 12:109.6777+0.049
      20.09 12:009.6287-0.0055
      20.09 11:509.6342+0.0058
      20.09 11:409.6284-0.0045
      20.09 11:309.6329-0.0311
      20.09 11:209.664+0.0034
      20.09 11:109.6606+0.0634
      20.09 11:039.5972+0.0059
      20.09 11:009.5913+0.0168
      20.09 10:509.5745-0.0679
      20.09 10:409.6424-0.1142
      20.09 10:309.7566-0.0092
      20.09 10:209.7658-0.0365
      20.09 10:109.8023+0.0729
      20.09 10:009.7294+0.0081
      20.09 09:509.7213+0.0202
      20.09 09:409.7011-0.0232
      20.09 09:309.7243+0.0442
      20.09 09:209.6801+0.0763
      20.09 09:109.6038+0.0015
      20.09 09:039.6023-0.0002
      20.09 09:009.6025+0.0113
      20.09 08:509.5912-0.018
      20.09 08:409.6092+0.0298
      20.09 08:309.5794-0.0852
      20.09 08:209.6646+0.0546
      20.09 08:109.61-0.0149
      20.09 08:009.6249+0.0391
      20.09 07:509.5858-0.018
      20.09 07:409.6038+0.0207
      20.09 07:309.5831-0.027
      20.09 07:209.6101+0.0718
      20.09 07:109.5383-0.02
      20.09 07:039.5583-0.0095
      20.09 07:009.5678+0.0236
      20.09 06:509.5442-0.0148
      20.09 06:409.559-0.0586
      20.09 06:309.6176+0.0764
      20.09 06:209.5412-0.0277
      20.09 06:109.5689+0.0345
      20.09 06:009.5344+0.0092
      20.09 05:509.5252-0.0782
      20.09 05:409.6034-0.0515
      20.09 05:309.6549-0.0229
      20.09 05:209.6778-0.083
      20.09 05:109.7608+0.0036
      20.09 05:039.7572-0.0124
      20.09 05:009.7696-0.0107
      20.09 04:509.7803-0.0847
      20.09 04:409.865-0.0675
      20.09 04:309.9325+0.0078
      20.09 04:209.9247-0.0937
      20.09 04:1010.0184-0.38
      20.09 04:0010.3984-0.2106
      20.09 03:5010.609-0.0374
      20.09 03:4010.6464+0.1817
      20.09 03:3010.4647+0.0721
      20.09 03:2010.3926+0.1913
      20.09 03:1010.2013+0.1009
      20.09 03:0310.1004-
      20.09 03:0210.1004+0.0113
      20.09 03:0010.0891-0.0068
      20.09 02:5010.0959+0.1034
      20.09 02:409.9925+0.0438
      20.09 02:309.9487+0.0628
      20.09 02:209.8859+0.076
      20.09 02:109.8099+0.0228
      20.09 02:009.7871+0.0248
      20.09 01:509.7623+0.0189
      20.09 01:409.7434+0.0951
      20.09 01:309.6483+0.0134
      20.09 01:209.6349-0.0192
      20.09 01:109.6541-0.0267
      20.09 01:039.6808-0.0241
      20.09 01:009.7049+0.0375
      20.09 00:509.6674+0.0377
      20.09 00:409.6297-0.0789
      20.09 00:309.7086+0.0303
      20.09 00:209.6783-0.084
      20.09 00:109.7623+0.0481
      20.09 00:009.7142+0.0271
      19.09 23:509.6871+0.0269
      19.09 23:409.6602-0.0798
      19.09 23:309.74+0.1648
      19.09 23:209.5752-0.0224
      19.09 23:109.5976-0.0252
      19.09 23:039.6228-0.0008
      19.09 23:009.6236-0.117
      19.09 22:509.7406-0.0175
      19.09 22:409.7581+0.0464
      19.09 22:309.7117+0.0103
      19.09 22:209.7014-0.0723
      19.09 22:109.7737+0.0106
      19.09 22:009.7631+0.0558
      19.09 21:509.7073+0.0039
      19.09 21:409.7034+0.0171
      19.09 21:309.6863+0.001
      19.09 21:209.6853-0.0633
      19.09 21:109.7486+0.0795
      19.09 21:039.6691-0.0094
      19.09 21:009.6785-0.0251
      19.09 20:509.7036-0.0292
      19.09 20:409.7328-0.0014
      19.09 20:309.7342-0.0112
      19.09 20:209.7454-0.0206
      19.09 20:109.766+0.1098
      19.09 20:009.6562+0.0222
      19.09 19:509.634-0.0126
      19.09 19:409.6466-0.0011
      19.09 19:309.6477+0.0747
      19.09 19:209.573+0.1312
      19.09 19:109.4418-0.0067
      19.09 19:039.4485+0.0021
      19.09 19:009.4464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1918
      макс: 11.2228
      за неделю:
      11.2228  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      20.09 18:5011.2228-0.0104
      20.09 17:5010.8965+0.0513
      20.09 16:5010.5494+0.0219
      20.09 15:5010.2887+0.2691
      20.09 14:5010.0872+0.0116
      20.09 13:509.7541-0.0042
      20.09 12:509.8405-0.0055
      20.09 11:509.6342+0.0168
      20.09 10:509.5745+0.0081
      20.09 09:509.7213+0.0113
      20.09 08:509.5912+0.0391
      20.09 07:509.5858+0.0236
      20.09 06:509.5442+0.0092
      20.09 05:509.5252-0.0107
      20.09 04:509.7803-0.2106
      20.09 03:5010.609-0.0068
      20.09 02:5010.0959+0.0248
      20.09 01:509.7623+0.0375
      20.09 00:509.6674+0.0271
      19.09 23:509.6871-0.117
      19.09 22:509.7406+0.0558
      19.09 21:509.7073-0.0251
      19.09 20:509.7036+0.0222
      19.09 19:509.634+0.0179
      19.09 18:509.4285+0.0646
      19.09 17:509.3413-0.037
      19.09 16:509.3644+0.0915
      19.09 15:509.212+0.0411
      19.09 14:509.3023+0.0442
      19.09 13:509.1237+0.006
      19.09 12:508.9705+0.0688
      19.09 11:508.7258-0.0024
      19.09 10:508.5699-0.0377
      19.09 09:508.526-0.0222
      19.09 08:508.4916+0.0264
      19.09 07:508.3798+0.0082
      19.09 06:508.4696+0.0312
      19.09 05:508.5572+0.0767
      19.09 04:508.6095+0.0197
      19.09 03:508.3222+0.0024
      19.09 02:508.1976+0.0038
      19.09 01:508.1888-0.0235
      19.09 00:508.2799-0.0127
      18.09 23:508.2468-0.0145
      18.09 22:508.2873+0.0021
      18.09 21:508.2037+0.0266
      18.09 20:508.1059+0.0079
      18.09 19:508.0718+0.0123
      18.09 18:508.0925+0.0246
      18.09 17:508.1085-0.0163
      18.09 16:508.1001-0.0168
      18.09 15:508.0177-0.0069
      18.09 14:507.9536-0.0018
      18.09 13:508.0103+0.0004
      18.09 12:507.9438+0.0032
      18.09 11:507.9259+0.0159
      18.09 10:507.9139+0.0071
      18.09 09:507.9013-0.0091
      18.09 08:507.8815+0.0408
      18.09 07:507.8846-0.0014
      18.09 06:507.9401+0.002
      18.09 05:507.7243+0.0183
      18.09 04:507.6794+0.0447
      18.09 03:507.6003+0.0016
      18.09 02:507.6125-0.0012
      18.09 01:507.5836-0.0138
      18.09 00:507.6035+0.0015
      17.09 23:507.6152+0.0049
      17.09 22:507.5763+0.0027
      17.09 21:507.5967+0.0038
      17.09 20:507.6088+0.0134
      17.09 19:507.5888+0.0061
      17.09 18:507.5844-0.0179
      17.09 17:507.6+0.0144
      17.09 16:507.569+0.0021
      17.09 15:507.6081+0.0138
      17.09 14:507.5277+0.0147
      17.09 13:507.5198-0.0253
      17.09 12:507.553+0.0068
      17.09 11:507.5773-0.0073
      17.09 10:507.5388-0.0057
      17.09 09:507.5262-0.0024
      17.09 08:507.5113+0.0049
      17.09 07:507.5395-0.0061
      17.09 06:507.5553+0.0021
      17.09 05:507.531-0.0124
      17.09 04:507.5396-0.004
      17.09 03:507.5113+0.0116
      17.09 02:507.4634-0.0131
      17.09 01:507.3637+0.0097
      17.09 00:507.371+0.0135
      16.09 23:507.3566+0.0018
      16.09 22:507.3329-0.0355
      16.09 21:507.3015+0.0259
      16.09 20:507.1918+0.0069
      16.09 19:507.2447-0.0151
      16.09 18:507.2522-0.0135
      16.09 17:507.255-0.0253
      16.09 16:507.2854+0.0063
      16.09 15:507.276-0.0006
      16.09 14:507.3209-0.0066
      16.09 13:507.265+0.0051
      16.09 12:507.2767+0.0126
      16.09 11:507.1956-0.0166
      16.09 10:507.2579+0.0041
      16.09 09:507.3-0.0068
      16.09 08:507.3388-0.0132
      16.09 07:507.3308+0.005
      16.09 06:507.2761-0.0109
      16.09 05:507.278-0.0187
      16.09 04:507.2287-0.0179
      16.09 03:507.263-0.0066
      16.09 02:507.2854+0.0259
      16.09 01:507.2637-0.0376
      16.09 00:507.2859+0.0258
      15.09 23:507.2898+0.0211
      15.09 22:507.3242+0.0194
      15.09 21:507.3336+0.0181
      15.09 20:507.4952+0.0151
      15.09 19:507.4372-0.0067
      15.09 18:507.4448-0.0223
      15.09 17:507.4084+0.0216
      15.09 16:507.507+0.0222
      15.09 15:507.5331+0.0019
      15.09 14:507.4681+0.0015
      15.09 13:507.5223+0.0116
      15.09 12:507.516+0.0361
      15.09 11:407.4747-0.0149
      15.09 10:507.4784-0.0265
      15.09 09:507.4991+0.0384
      15.09 08:507.4965+0.0071
      15.09 07:507.5222-0.0099
      15.09 06:507.5527+0.0149
      15.09 05:507.5582+0.0047
      15.09 04:507.5521+0.0012
      15.09 03:507.5766-0.0158
      15.09 02:507.5785-0.0056
      15.09 01:507.6295-0.0041
      15.09 00:507.6379-0.0414
      14.09 23:507.7838-0.009
      14.09 22:507.6194-0.0039
      14.09 21:507.614+0.0041
      14.09 20:507.599+0.0443
      14.09 19:507.5222-0.0081
      14.09 18:507.4692-0.0131
      14.09 17:507.4551-0.0143
      14.09 16:507.4846-0.0366
      14.09 15:507.5046+0.0408
      14.09 14:507.4208-0.0058
      14.09 13:507.3967+0.0446
      14.09 12:507.3702-0.0062
      14.09 11:507.3872+0.0022
      14.09 10:507.4173-0.0125
      14.09 09:507.4236+0.0041
      14.09 08:507.4081+0.0074
      14.09 07:507.4091+0.0014
      14.09 06:507.3995+0.0044
      14.09 05:507.4129+0.0272
      14.09 04:507.3314+0.0039
      14.09 03:507.3242-0.0122
      14.09 02:507.3063-0.004
      14.09 01:507.2959-0.0064
      14.09 00:507.4415+0.0027
      13.09 23:507.4447+0.0066
      13.09 22:507.4053-0.0015
      13.09 21:507.432+0.0005
      13.09 20:507.4235+0.006
      13.09 19:507.3842-0.0035
      13.09 18:507.3732
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 6.9599
      макс: 11.2228
      за месяц:
      11.2228  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.09.20269.1235+1.1225
      18.09.20268.001+0.4369
      17.09.20267.5641+0.2759
      16.09.20267.2882-0.1739
      15.09.20267.4621-0.014
      14.09.20267.4761+0.0948
      13.09.20267.3813-0.0503
      12.09.20267.4316-0.0652
      11.09.20267.4968-0.1891
      10.09.20267.6859-0.2565
      09.09.20267.9424-0.096
      08.09.20268.0384+0.0714
      07.09.20267.967+0.2872
      06.09.20267.6798+0.1729
      05.09.20267.5069+0.0742
      04.09.20267.4327+0.0725
      03.09.20267.3602+0.192
      02.09.20267.1682-0.092
      01.09.20267.2602+0.0656
      31.08.20267.1946-0.1553
      30.08.20267.3499+0.0542
      29.08.20267.2957-0.0897
      28.08.20267.3854-0.0572
      27.08.20267.4426+0.1131
      26.08.20267.3295-0.0402
      25.08.20267.3697-0.1333
      23.08.20267.503-0.137
      22.08.20267.64+0.1228
      21.08.20267.5172+0.5573
      20.08.20266.9599
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 6.2435
      макс: 11.2228
      за квартал:
      11.2228  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      19.09.20269.1235+1.1225
      18.09.20268.001+0.4369
      17.09.20267.5641+0.2759
      16.09.20267.2882-0.1739
      15.09.20267.4621-0.014
      14.09.20267.4761+0.0948
      13.09.20267.3813-0.0503
      12.09.20267.4316-0.0652
      11.09.20267.4968-0.1891
      10.09.20267.6859-0.2565
      09.09.20267.9424-0.096
      08.09.20268.0384+0.0714
      07.09.20267.967+0.2872
      06.09.20267.6798+0.1729
      05.09.20267.5069+0.0742
      04.09.20267.4327+0.0725
      03.09.20267.3602+0.192
      02.09.20267.1682-0.092
      01.09.20267.2602+0.0656
      31.08.20267.1946-0.1553
      30.08.20267.3499+0.0542
      29.08.20267.2957-0.0897
      28.08.20267.3854-0.0572
      27.08.20267.4426+0.1131
      26.08.20267.3295-0.0402
      25.08.20267.3697-0.1333
      23.08.20267.503-0.137
      22.08.20267.64+0.1228
      21.08.20267.5172+0.5573
      20.08.20266.9599+0.5063
      19.08.20266.4536+0.1275
      18.08.20266.3261-0.0073
      17.08.20266.3334-0.0131
      16.08.20266.3465-0.2136
      15.08.20266.5601+0.1492
      14.08.20266.4109-0.0443
      13.08.20266.4552+0.142
      12.08.20266.3132-0.0915
      11.08.20266.4047-0.086
      10.08.20266.4907-0.005
      09.08.20266.4957-0.0258
      08.08.20266.5215+0.0919
      07.08.20266.4296-0.102
      06.08.20266.5316-0.1298
      05.08.20266.6614-0.0993
      04.08.20266.7607+0.273
      03.08.20266.4877-0.04
      02.08.20266.5277+0.2032
      01.08.20266.3245-0.1091
      31.07.20266.4336-0.0242
      30.07.20266.4578+0.0462
      29.07.20266.4116-0.0707
      28.07.20266.4823-0.1325
      27.07.20266.6148-0.1049
      26.07.20266.7197+0.2618
      25.07.20266.4579+0.2144
      24.07.20266.2435-0.2167
      23.07.20266.4602-0.1082
      22.07.20266.5684-0.049
      21.07.20266.6174+0.0595
      20.07.20266.5579+0.0607
      19.07.20266.4972-0.0794
      18.07.20266.5766+0.0642
      17.07.20266.5124-0.1003
      16.07.20266.6127-0.0667
      15.07.20266.6794+0.1168
      14.07.20266.5626+0.0533
      13.07.20266.5093+0.0731
      12.07.20266.4362-0.2769
      11.07.20266.7131-0.039
      10.07.20266.7521+0.077
      09.07.20266.6751+0.2405
      08.07.20266.4346-0.3311
      07.07.20266.7657-0.136
      06.07.20266.9017+0.0236
      05.07.20266.8781-0.0547
      04.07.20266.9328+0.0532
      03.07.20266.8796+0.13
      02.07.20266.7496+0.075
      01.07.20266.6746+0.1094
      30.06.20266.5652-0.0512
      29.06.20266.6164+0.2559
      28.06.20266.3605-0.176
      27.06.20266.5365+0.2616
      26.06.20266.2749-0.0507
      25.06.20266.3256-0.0307
      24.06.20266.3563+0.0547
      23.06.20266.3016+0.0171
      22.06.20266.2845+0.0348
      21.06.20266.2497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.