Курсы криптовалют к Avalanche

Биткоин 1779.62
Эфириум 85.0776
Tether 0.02924
Binance Coin 17.0762
Solana 4.2635
USD Coin 0.02925
Рипл 0.01463
Lido Staked ETH 84.8078
Tokamak Network 0.19478
Dogecoin 0.00421
Cardano 0.01304
SHIBA INU 6.499E-7
TRON 0.00368
Wrapped TRON 0.003677
Polkadot 0.19829
Wrapped Bitcoin 1773.72
Bitcoin Cash 12.3965
ChainLink 0.40062
NEAR Protocol 0.21226

Все криптовалюты » Avalanche, Ethena USDe »

Курс Avalanche к Ethena USDe

Обновлено: 10.05.2024 19:10:01 Avalanche


	=
Калькулятор AVAX - USDe / Обратный расчет: курс Ethena USDe к Avalanche

5.32

Графики

Динамика изменения курса avalanche относительно ethena usde, за 1 AVAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.1449

макс: 36.0289

за сутки:

34.1449

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05 19:10	34.1449	-0.4433
10.05 19:00	34.5882	+0.0683
10.05 18:50	34.5199	-0.0241
10.05 18:40	34.544	+0.0651
10.05 18:30	34.4789	+0.1739
10.05 18:20	34.305	-0.077
10.05 18:10	34.382	+0.1247
10.05 18:03	34.2573	+0.0492
10.05 18:00	34.2081	-0.4075
10.05 17:50	34.6156	-0.1289
10.05 17:40	34.7445	-0.4011
10.05 17:30	35.1456	-0.1859
10.05 17:20	35.3315	-0.3338
10.05 17:10	35.6653	-0.057
10.05 17:00	35.7223	+0.1028
10.05 16:50	35.6195	+0.0091
10.05 16:40	35.6104	+0.1129
10.05 16:30	35.4975	-0.0873
10.05 16:20	35.5848	-0.0399
10.05 16:10	35.6247	-0.0096
10.05 16:03	35.6343	+0.0106
10.05 16:00	35.6237	-0.0807
10.05 15:50	35.7044	-0.0809
10.05 15:40	35.7853	+0.1078
10.05 15:30	35.6775	-0.053
10.05 15:20	35.7305	-0.0448
10.05 15:10	35.7753	+0.0893
10.05 15:00	35.686	+0.1365
10.05 14:50	35.5495	+0.079
10.05 14:40	35.4705	-0.018
10.05 14:30	35.4885	+0.0259
10.05 14:20	35.4626	-0.0903
10.05 14:10	35.5529	-0.0274
10.05 14:03	35.5803	-0.0174
10.05 14:00	35.5977	-0.0134
10.05 13:50	35.6111	-0.0252
10.05 13:40	35.6363	+0.0088
10.05 13:30	35.6275	+0.0435
10.05 13:20	35.584	-0.0082
10.05 13:10	35.5922	-0.1091
10.05 13:00	35.7013	-0.0356
10.05 12:50	35.7369	+0.1028
10.05 12:40	35.6341	-0.0652
10.05 12:30	35.6993	+0.02
10.05 12:20	35.6793	-0.065
10.05 12:10	35.7443	-0.0563
10.05 12:03	35.8006	+0.0073
10.05 12:00	35.7933	+0.04
10.05 11:50	35.7533	-0.0519
10.05 11:40	35.8052	-0.0438
10.05 11:30	35.849	+0.0745
10.05 11:20	35.7745	-0.1023
10.05 11:10	35.8768	-0.1521
10.05 11:00	36.0289	+0.0502
10.05 10:50	35.9787	+0.1356
10.05 10:40	35.8431	+0.0088
10.05 10:30	35.8343	+0.1132
10.05 10:20	35.7211	-0.0246
10.05 10:10	35.7457	-0.0137
10.05 10:03	35.7594	+0.003
10.05 10:00	35.7564	+0.1287
10.05 09:50	35.6277	+0.0556
10.05 09:40	35.5721	-0.0429
10.05 09:30	35.615	-0.021
10.05 09:20	35.636	+0.1089
10.05 09:10	35.5271	+0.0298
10.05 09:00	35.4973	-0.0268
10.05 08:50	35.5241	+0.0025
10.05 08:40	35.5216	+0.0449
10.05 08:30	35.4767	-0.0269
10.05 08:20	35.5036	-0.1772
10.05 08:10	35.6808	+0.0282
10.05 08:03	35.6526	+0.0238
10.05 08:00	35.6288	+0.053
10.05 07:50	35.5758	-0.0394
10.05 07:40	35.6152	+0.0206
10.05 07:30	35.5946	+0.041
10.05 07:20	35.5536	-0.0484
10.05 07:10	35.602	+0.049
10.05 07:00	35.553	+0.1502
10.05 06:50	35.4028	-0.006
10.05 06:40	35.4088	-0.0057
10.05 06:30	35.4145	+0.0207
10.05 06:20	35.3938	-0.0372
10.05 06:10	35.431	-0.0513
10.05 06:03	35.4823	+0.0053
10.05 06:00	35.477	-0.0096
10.05 05:50	35.4866	+0.0654
10.05 05:40	35.4212	+0.0551
10.05 05:30	35.3661	-0.0108
10.05 05:20	35.3769	+0.0731
10.05 05:10	35.3038	+0.0073
10.05 05:00	35.2965	+0.1188
10.05 04:50	35.1777	-0.0371
10.05 04:40	35.2148	+0.1104
10.05 04:30	35.1044	+0.136
10.05 04:20	34.9684	-0.0429
10.05 04:10	35.0113	+0.0306
10.05 04:03	34.9807	+0.0499
10.05 04:00	34.9308	-0.0134
10.05 03:50	34.9442	-0.0158
10.05 03:40	34.96	+0.0088
10.05 03:30	34.9512	-0.1209
10.05 03:20	35.0721	+0.0935
10.05 03:10	34.9786	-0.0708
10.05 03:00	35.0494	+0.1536
10.05 02:50	34.8958	+0.0492
10.05 02:40	34.8466	-0.0694
10.05 02:30	34.916	-0.0451
10.05 02:20	34.9611	-0.1999
10.05 02:10	35.161	-0.0795
10.05 02:03	35.2405	-0.0482
10.05 02:00	35.2887	+0.2198
10.05 01:50	35.0689	+0.2628
10.05 01:40	34.8061	+0.0817
10.05 01:30	34.7244	+0.0469
10.05 01:20	34.6775	+0.0954
10.05 01:10	34.5821	-0.0036
10.05 01:00	34.5857	+0.0351
10.05 00:50	34.5506	+0.0208
10.05 00:40	34.5298	+0.0492
10.05 00:30	34.4806	-0.1064
10.05 00:20	34.587	-0.0169
10.05 00:10	34.6039	+0.0985
10.05 00:03	34.5054	+0.0129
10.05 00:00	34.4925	+0.032
09.05 23:50	34.4605	+0.0101
09.05 23:40	34.4504	-0.062
09.05 23:30	34.5124	-0.0929
09.05 23:20	34.6053	+0.0156
09.05 23:10	34.5897	+0.0055
09.05 23:00	34.5842	+0.1214
09.05 22:50	34.4628	-0.0239
09.05 22:40	34.4867	+0.0608
09.05 22:30	34.4259	+0.0594
09.05 22:20	34.3665	-0.1217
09.05 22:10	34.4882	+0.0798
09.05 22:03	34.4084	+0.0264
09.05 22:00	34.382	+0.0469
09.05 21:50	34.3351	-0.0251
09.05 21:40	34.3602	+0.037
09.05 21:30	34.3232	-0.0223
09.05 21:20	34.3455	+0.0055
09.05 21:10	34.34	+0.0511
09.05 21:00	34.2889	-0.0137
09.05 20:50	34.3026	+0.0231
09.05 20:40	34.2795	+0.0564
09.05 20:30	34.2231	+0.0166
09.05 20:20	34.2065	-0.0407
09.05 20:10	34.2472	+0.0147
09.05 20:03	34.2325	-0.0598
09.05 20:00	34.2923

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8247

макс: 39.6349

за неделю:

34.1449

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
10.05 19:10	34.1449	+0.0683
10.05 18:50	34.5199	-0.4075
10.05 17:50	34.6156	+0.1028
10.05 16:50	35.6195	-0.0807
10.05 15:50	35.7044	+0.1365
10.05 14:50	35.5495	-0.0134
10.05 13:50	35.6111	-0.0356
10.05 12:50	35.7369	+0.04
10.05 11:50	35.7533	+0.0502
10.05 10:50	35.9787	+0.1287
10.05 09:50	35.6277	-0.0268
10.05 08:50	35.5241	+0.053
10.05 07:50	35.5758	+0.1502
10.05 06:50	35.4028	-0.0096
10.05 05:50	35.4866	+0.1188
10.05 04:50	35.1777	-0.0134
10.05 03:50	34.9442	+0.1536
10.05 02:50	34.8958	+0.2198
10.05 01:50	35.0689	+0.0351
10.05 00:50	34.5506	+0.032
09.05 23:50	34.4605	+0.1214
09.05 22:50	34.4628	+0.0469
09.05 21:50	34.3351	-0.0137
09.05 20:50	34.3026	-0.0711
09.05 19:50	34.3634	-0.0872
09.05 18:50	34.3426	+0.0207
09.05 17:50	34.0286	+0.0674
09.05 16:50	33.8247	+0.0032
09.05 15:50	34.2381	-0.0469
09.05 14:50	34.0913	-0.1095
09.05 13:50	33.9313	+0.0415
09.05 12:50	33.9531	-0.0701
09.05 11:50	34.3028	-0.1421
09.05 10:50	34.3733	-0.0048
09.05 09:50	34.4911	+0.0137
09.05 08:50	34.393	-0.1764
09.05 07:50	34.436	-0.0118
09.05 06:50	34.2761	-0.0548
09.05 05:50	34.3922	+0.083
09.05 04:50	34.2902	+0.0135
09.05 03:50	34.2294	+0.0839
09.05 02:50	33.9913	-0.034
09.05 01:50	33.8404	-0.0696
09.05 00:50	33.999	-0.107
08.05 23:50	33.9143	-0.0501
08.05 22:50	34.4865	-0.1022
08.05 21:50	34.7834	+0.0573
08.05 20:50	34.6483	+0.0225
08.05 19:50	34.4637	+0.059
08.05 18:50	34.4254	-0.0685
08.05 17:50	34.939	+0.3741
08.05 16:50	34.3707	+0.0681
08.05 15:50	34.202	-0.0242
08.05 14:50	34.467	+0.0397
08.05 13:50	34.6668	+0.1549
08.05 12:50	34.4093	+0.014
08.05 11:50	34.5056	-0.1615
08.05 10:50	34.7068	+0.0018
08.05 09:50	34.7644	-0.0427
08.05 08:50	34.8805	-0.0406
08.05 07:50	35.0312	-0.019
08.05 06:50	35.4189	-0.0509
08.05 05:50	35.5054	-0.0412
08.05 04:50	35.2347	+0.0676
08.05 03:50	35.2704	-0.0923
08.05 02:50	35.4616	-0.061
08.05 01:50	35.8335	+0.0552
08.05 00:50	35.8913	-0.0208
07.05 23:50	36.2196	-0.0346
07.05 22:50	36.2267	+0.1169
07.05 21:50	36.2705	-0.1132
07.05 20:50	36.8975	+0.0814
07.05 19:50	36.9576	+0.0255
07.05 18:50	36.8786	+0.2971
07.05 17:50	36.7365	-0.2081
07.05 16:50	36.7278	+0.1444
07.05 15:50	36.5636	-0.121
07.05 14:50	36.6561	+0.0247
07.05 13:50	37.0293	-0.2568
07.05 12:50	37.4499	-0.0486
07.05 11:50	37.2847	-0.067
07.05 10:50	36.8038	-0.037
07.05 09:50	36.7204	-0.0973
07.05 08:50	36.9658	-0.0061
07.05 07:50	36.9787	+0.073
07.05 06:50	36.7315	-0.0597
07.05 05:50	37.4606	+0.1796
07.05 04:50	37.2748	-0.0274
07.05 03:50	37.2182	-0.0422
07.05 02:50	37.2059	+0.0062
07.05 01:50	37.4144	+0.1113
07.05 00:50	37.5479	-0.0201
06.05 23:50	37.657	+0.0728
06.05 22:50	37.0667	+0.0012
06.05 21:50	37.3153	+0.1949
06.05 20:50	37.0036	-0.1669
06.05 19:50	37.5283	-0.0777
06.05 18:50	37.9424	-0.2249
06.05 17:50	37.8688	-0.0271
06.05 16:50	38.0271	-0.3285
06.05 15:50	37.8577	+0.0499
06.05 14:50	38.5878	-0.0352
06.05 13:50	38.7093	+0.0549
06.05 12:50	39.4955	-0.1142
06.05 11:50	39.6349	-0.0391
06.05 10:50	38.2103	+0.047
06.05 09:50	37.8966	+0.1012
06.05 08:50	37.7277	+0.0527
06.05 07:50	37.5484	+0.0871
06.05 06:50	37.1602	-0.1576
06.05 05:50	37.4779	-0.0549
06.05 04:50	37.4047	+0.0381
06.05 03:50	37.4608	-0.0206
06.05 02:50	37.4567	+0.0667
06.05 01:50	37.3668	+0.0816
06.05 00:50	37.2713	-0.0042
05.05 23:50	37.2417	+0.0213
05.05 22:50	37.2717	-0.0312
05.05 21:50	37.2568	-0.0395
05.05 20:50	37.4381	-0.0637
05.05 19:50	37.554	+0.1687
05.05 18:50	37.2705	-0.0029
05.05 17:50	37.2931	+0.2331
05.05 16:50	37.163	-0.0554
05.05 15:50	36.8997	+0.008
05.05 14:50	36.9766	-0.1353
05.05 13:50	37.0068	+0.1337
05.05 12:50	37.0696	-0.0591
05.05 11:50	37.1172	-0.0884
05.05 10:50	37.1051	-0.0668
05.05 09:50	37.1106	-0.0305
05.05 08:50	37.085	-0.0516
05.05 07:50	37.289	+0.0223
05.05 06:50	37.5809	-0.0672
05.05 05:50	37.479	+0.37
05.05 04:50	37.055	+0.2226
05.05 03:50	37.3461	+0.0584
05.05 02:50	37.3207	+0.044
05.05 01:50	37.1081	+0.1289
05.05 00:50	37.1258	-0.0714
04.05 23:50	37.4955	+0.1073
04.05 22:50	37.2703	+0.1468
04.05 21:40	37.192	+0.1654
04.05 20:50	36.4891	+0.0636
04.05 19:50	36.4449	+0.0428
04.05 18:50	36.176	+0.0541
04.05 17:50	36.146	+0.2905
04.05 16:50	35.7894	+0.0019
04.05 15:50	36.08	-0.2249
04.05 14:50	36.0522	+0.1988
04.05 13:50	35.8963	-0.1325
04.05 12:50	35.5786	+0.0703
04.05 11:50	35.5979	-0.0604
04.05 10:50	35.5163	-0.0166
04.05 09:50	35.5715	+0.0079
04.05 08:50	35.7237	+0.0518
04.05 07:50	35.7081	+0.0199
04.05 06:50	35.5504	+0.0094
04.05 05:50	35.4411	-0.079
04.05 04:50	35.6073	-0.0616
04.05 03:50	35.7932	-0.0702
04.05 02:50	35.6892	-0.0213
04.05 01:50	35.6055	-0.0342
04.05 00:50	35.6027	-0.2034
03.05 23:50	35.8304	+0.0691
03.05 22:50	35.2191	-0.0291
03.05 21:50	35.3118	-0.0147
03.05 20:50	35.4316	-0.0473
03.05 19:50	35.3139

* на графике представлен средесуточный курс avalanche в течение последних 30 дней.

мин: 32.3923

макс: 47.9631

за месяц:

34.1449

Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.05.2024	34.3557	-0.2322
08.05.2024	34.5879	-2.0887
07.05.2024	36.6766	-1.1392
06.05.2024	37.8158	+0.5759
05.05.2024	37.2399	+0.9907
04.05.2024	36.2492	+1.6337
03.05.2024	34.6155	+1.2697
02.05.2024	33.3458	+0.9535
01.05.2024	32.3923	-1.1363
30.04.2024	33.5286	-0.6264
29.04.2024	34.155	-0.6474
28.04.2024	34.8024	+0.5735
27.04.2024	34.2289	-0.9769
26.04.2024	35.2058	-0.462
25.04.2024	35.6678	-2.4726
24.04.2024	38.1404	-0.577
23.04.2024	38.7174	-0.1062
22.04.2024	38.8236	+1.3104
21.04.2024	37.5132	+1.3054
20.04.2024	36.2078	+1.4115
19.04.2024	34.7963	+0.3646
18.04.2024	34.4317	+0.2828
17.04.2024	34.1489	-0.416
16.04.2024	34.5649	-1.9705
15.04.2024	36.5354	+0.8079
14.04.2024	35.7275	-1.1342
13.04.2024	36.8617	-6.8496
12.04.2024	43.7113	-2.7073
11.04.2024	46.4186	-0.5063
10.04.2024	46.9249	-1.0382
09.04.2024	47.9631

* на графике представлен средесуточный курс avalanche в течение последних 3 месяцев. Таблица изменений курса avalanche : показать

Дата	Курс	+/-
09.05.2024	34.3557	-0.2322
08.05.2024	34.5879	-2.0887
07.05.2024	36.6766	-1.1392
06.05.2024	37.8158	+0.5759
05.05.2024	37.2399	+0.9907
04.05.2024	36.2492	+1.6337
03.05.2024	34.6155	+1.2697
02.05.2024	33.3458	+0.9535
01.05.2024	32.3923	-1.1363
30.04.2024	33.5286	-0.6264
29.04.2024	34.155	-0.6474
28.04.2024	34.8024	+0.5735
27.04.2024	34.2289	-0.9769
26.04.2024	35.2058	-0.462
25.04.2024	35.6678	-2.4726
24.04.2024	38.1404	-0.577
23.04.2024	38.7174	-0.1062
22.04.2024	38.8236	+1.3104
21.04.2024	37.5132	+1.3054
20.04.2024	36.2078	+1.4115
19.04.2024	34.7963	+0.3646
18.04.2024	34.4317	+0.2828
17.04.2024	34.1489	-0.416
16.04.2024	34.5649	-1.9705
15.04.2024	36.5354	+0.8079
14.04.2024	35.7275	-1.1342
13.04.2024	36.8617	-6.8496
12.04.2024	43.7113	-2.7073
11.04.2024	46.4186	-0.5063
10.04.2024	46.9249	-1.0382
09.04.2024	47.9631	-1.6341
08.04.2024	49.5972	+1.0988
07.04.2024	48.4984	+1.2734
06.04.2024	47.225	+1.9499
05.04.2024	45.2751	-1.5612
04.04.2024	46.8363	+0.038
03.04.2024	46.7983	-0.7552
02.04.2024	47.5535	-4.4855
01.04.2024	52.039	-1.5388
31.03.2024	53.5778	-0.063
30.03.2024	53.6408	+0.1391
29.03.2024	53.5017	-0.7787
28.03.2024	54.2804	-0.4433
27.03.2024	54.7237	-2.5086
26.03.2024	57.2323	-0.0278
25.03.2024	57.2601	+3.4714
24.03.2024	53.7887	-0.4724
23.03.2024	54.2611	+0.0406
22.03.2024	54.2205	-0.5225
21.03.2024	54.743	+1.1265
20.03.2024	53.6165	-3.9469
19.03.2024	57.5634	-3.8427
18.03.2024	61.4061	+6.6421
17.03.2024	54.764	-1.9578
16.03.2024	56.7218	+2.5863
15.03.2024	54.1355	-0.9382
14.03.2024	55.0737	+1.1824
13.03.2024	53.8913	+2.8876
12.03.2024	51.0037	+5.6259
11.03.2024	45.3778	+2.9266
10.03.2024	42.4512	-0.421
09.03.2024	42.8722	-0.0506
08.03.2024	42.9228	-0.2359
07.03.2024	43.1587	+2.8057
06.03.2024	40.353	-1.3052
05.03.2024	41.6582	-1.1184
04.03.2024	42.7766	-0.0375
03.03.2024	42.8141	-0.0377
02.03.2024	42.8518	+0.6227
01.03.2024	42.2291	+0.1705
29.02.2024	42.0586	+2.5053
28.02.2024	39.5533	+0.3371
27.02.2024	39.2162	+1.5
26.02.2024	37.7162	+0.8757
25.02.2024	36.8405	+0.5071
24.02.2024	36.3334	+0.0391
23.02.2024	36.2943	-0.909
22.02.2024	37.2033	+0.0629
21.02.2024	37.1404	-1.4452
20.02.2024	38.5856	+38.5856
19.02.2024	0	+38.5856
18.02.2024	0	+38.5856
17.02.2024	0	+38.5856
16.02.2024	0	+38.5856
15.02.2024	0	+38.5856
14.02.2024	0	+38.5856
13.02.2024	0	+38.5856
12.02.2024	0	+38.5856
11.02.2024	0	+38.5856
10.02.2024	0	+38.5856
09.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот