Курсы криптовалют к лайткоину

Биткоин 66861.94
Эфириум 3089.48
Tether 1.0004
Binance Coin 579.96
Solana 168.54
USD Coin 1.0002
Рипл 0.52403
Lido Staked ETH 3086.27
Tokamak Network 6.6332
Dogecoin 0.15548
Cardano 0.48221
SHIBA INU 2.5E-5
Avalanche 36.3896
Wrapped TRON 0.12501
TRON 0.1247
Wrapped Bitcoin 66878.49
Polkadot 7.1914
ChainLink 16.1632
Bitcoin Cash 466.36
NEAR Protocol 8.011

Все криптовалюты » Лайткоин, Ethena USDe »

Курс лайткоина к Ethena USDe

Обновлено: 18.05.2024 00:10:01 Лайткоин


	=
Калькулятор LTC - USDe / Обратный расчет: курс Ethena USDe к лайткоину

5.85

Графики

Динамика изменения курса лайткоина относительно ethena usde, за 1 LTC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.8718

макс: 83.9603

за сутки:

83.5439

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05 00:10	83.5439	-0.003
18.05 00:03	83.5469	-0.0832
18.05 00:00	83.6301	+0.362
17.05 23:50	83.2681	-0.0317
17.05 23:40	83.2998	+0.0408
17.05 23:30	83.259	+0.0676
17.05 23:20	83.1914	+0.0313
17.05 23:10	83.1601	+0.0145
17.05 23:00	83.1456	-0.0327
17.05 22:50	83.1783	+0.1078
17.05 22:40	83.0705	+0.0196
17.05 22:30	83.0509	+0.0044
17.05 22:20	83.0465	-0.0245
17.05 22:10	83.071	-0.0452
17.05 22:03	83.1162	-0.0117
17.05 22:00	83.1279	+0.2062
17.05 21:50	82.9217	+0.0264
17.05 21:40	82.8953	-0.0302
17.05 21:30	82.9255	+0.0249
17.05 21:20	82.9006	+0.0529
17.05 21:10	82.8477	-0.1772
17.05 21:00	83.0249	+0.0096
17.05 20:50	83.0153	-0.1002
17.05 20:40	83.1155	-0.0896
17.05 20:30	83.2051	-0.1098
17.05 20:20	83.3149	-0.0805
17.05 20:10	83.3954	-0.0131
17.05 20:03	83.4085	-0.0746
17.05 20:00	83.4831	-0.1931
17.05 19:50	83.6762	-0.1808
17.05 19:40	83.857	-0.1033
17.05 19:30	83.9603	+0.0591
17.05 19:20	83.9012	+0.1933
17.05 19:10	83.7079	-0.0808
17.05 19:00	83.7887	+0.1405
17.05 18:50	83.6482	-0.0394
17.05 18:40	83.6876	+0.1576
17.05 18:30	83.53	+0.2623
17.05 18:20	83.2677	+0.2506
17.05 18:10	83.0171	-0.1102
17.05 18:03	83.1273	+0.0801
17.05 18:00	83.0472	+0.023
17.05 17:50	83.0242	-0.0378
17.05 17:40	83.062	-0.0246
17.05 17:30	83.0866	+0.1914
17.05 17:20	82.8952	+0.0598
17.05 17:10	82.8354	+0.1282
17.05 17:00	82.7072	-0.096
17.05 16:50	82.8032	-0.1191
17.05 16:40	82.9223	-0.2009
17.05 16:30	83.1232	-0.0993
17.05 16:20	83.2225	+0.0646
17.05 16:10	83.1579	-0.1639
17.05 16:03	83.3218	-0.0151
17.05 16:00	83.3369	+0.2512
17.05 15:50	83.0857	-0.0105
17.05 15:40	83.0962	+0.093
17.05 15:30	83.0032	+0.1816
17.05 15:20	82.8216	-0.0715
17.05 15:10	82.8931	+0.0031
17.05 15:00	82.89	-0.0489
17.05 14:50	82.9389	-0.0476
17.05 14:40	82.9865	-0.011
17.05 14:30	82.9975	+0.1444
17.05 14:20	82.8531	-0.1735
17.05 14:10	83.0266	-0.076
17.05 14:03	83.1026	+0.0336
17.05 14:00	83.069	-0.0004
17.05 13:50	83.0694	+0.1385
17.05 13:40	82.9309	+0.0721
17.05 13:30	82.8588	+0.0201
17.05 13:20	82.8387	-0.1623
17.05 13:10	83.001	-0.051
17.05 13:00	83.052	-0.0125
17.05 12:50	83.0645	-0.0483
17.05 12:40	83.1128	+0.0578
17.05 12:30	83.055	-0.1125
17.05 12:20	83.1675	+0.0257
17.05 12:10	83.1418	+0.0402
17.05 12:03	83.1016	-0.0112
17.05 12:00	83.1128	+0.0506
17.05 11:50	83.0622	+0.0631
17.05 11:40	82.9991	-0.2768
17.05 11:30	83.2759	-0.1932
17.05 11:20	83.4691	+0.0655
17.05 11:10	83.4036	+0.0155
17.05 11:00	83.3881	-0.0339
17.05 10:50	83.422	-0.0911
17.05 10:40	83.5131	+0.0725
17.05 10:30	83.4406	+0.2695
17.05 10:20	83.1711	+0.7167
17.05 10:10	82.4544	+0.0717
17.05 10:03	82.3827	-0.0309
17.05 10:00	82.4136	+0.3592
17.05 09:50	82.0544	+0.0879
17.05 09:40	81.9665	+0.0364
17.05 09:30	81.9301	+0.0094
17.05 09:20	81.9207	-0.0262
17.05 09:10	81.9469	-0.0287
17.05 09:00	81.9756	-0.0005
17.05 08:50	81.9761	+0.0292
17.05 08:40	81.9469	-0.0478
17.05 08:30	81.9947	+0.0211
17.05 08:20	81.9736	-0.0219
17.05 08:10	81.9955	+0.0209
17.05 08:03	81.9746	-0.0067
17.05 08:00	81.9813	+0.0496
17.05 07:50	81.9317	+0.0599
17.05 07:40	81.8718	-0.0502
17.05 07:30	81.922	+0.0086
17.05 07:20	81.9134	-0.0711
17.05 07:10	81.9845	-0.0311
17.05 07:00	82.0156	+0.0469
17.05 06:50	81.9687	-0.1877
17.05 06:40	82.1564	+0.0421
17.05 06:30	82.1143	-0.0304
17.05 06:20	82.1447	+0.0129
17.05 06:10	82.1318	-0.0805
17.05 06:03	82.2123	-0.0262
17.05 06:00	82.2385	-0.098
17.05 05:50	82.3365	+0.0842
17.05 05:40	82.2523	-0.0269
17.05 05:30	82.2792	-0.1163
17.05 05:20	82.3955	-0.1161
17.05 05:10	82.5116	-0.0145
17.05 05:00	82.5261	-0.0336
17.05 04:50	82.5597	+0.1323
17.05 04:40	82.4274	+0.1211
17.05 04:30	82.3063	-0.105
17.05 04:20	82.4113	-0.076
17.05 04:10	82.4873	-0.0578
17.05 04:03	82.5451	+0.0025
17.05 04:00	82.5426	-0.0075
17.05 03:50	82.5501	+0.0243
17.05 03:40	82.5258	-0.0072
17.05 03:30	82.533	+0.0894
17.05 03:20	82.4436	+0.065
17.05 03:10	82.3786	+0.0117
17.05 03:00	82.3669	-0.0006
17.05 02:50	82.3675	+0.0444
17.05 02:40	82.3231	+0.0213
17.05 02:30	82.3018	+0.0722
17.05 02:20	82.2296	+0.1226
17.05 02:10	82.107	-0.0796
17.05 02:03	82.1866	-0.0265
17.05 02:00	82.2131	+0.1238
17.05 01:50	82.0893	+0.0887
17.05 01:40	82.0006	+0.0089
17.05 01:30	81.9917	+0.1133
17.05 01:20	81.8784	-0.1307
17.05 01:10	82.0091	-0.1087
17.05 01:00	82.1178

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.4566

макс: 83.9603

за неделю:

83.5439

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
18.05 00:10	83.5439	+0.362
17.05 23:50	83.2681	-0.0327
17.05 22:50	83.1783	+0.2062
17.05 21:50	82.9217	+0.0096
17.05 20:50	83.0153	-0.1931
17.05 19:50	83.6762	+0.1405
17.05 18:50	83.6482	+0.023
17.05 17:50	83.0242	-0.096
17.05 16:50	82.8032	+0.2512
17.05 15:50	83.0857	-0.0489
17.05 14:50	82.9389	-0.0004
17.05 13:50	83.0694	-0.0125
17.05 12:50	83.0645	+0.0506
17.05 11:50	83.0622	-0.0339
17.05 10:50	83.422	+0.3592
17.05 09:50	82.0544	-0.0005
17.05 08:50	81.9761	+0.0496
17.05 07:50	81.9317	+0.0469
17.05 06:50	81.9687	-0.098
17.05 05:50	82.3365	-0.0336
17.05 04:50	82.5597	-0.0075
17.05 03:50	82.5501	-0.0006
17.05 02:50	82.3675	+0.1238
17.05 01:50	82.0893	-0.0028
17.05 00:50	82.1206	-0.0503
16.05 23:50	81.9043	+0.0151
16.05 22:50	82.1098	-0.1367
16.05 21:50	82.3236	-0.0892
16.05 20:50	82.4156	+0.2331
16.05 19:50	82.8092	+0.1013
16.05 18:50	82.1458	-0.3884
16.05 17:50	81.76	+0.0486
16.05 16:50	81.9607	-0.0663
16.05 15:50	81.8194	+0.0142
16.05 14:50	82.2217	-0.0519
16.05 13:50	82.1591	+0.1662
16.05 12:50	82.13	-0.0012
16.05 11:50	82.1005	-0.0385
16.05 10:50	82.346	-0.0567
16.05 09:50	82.3033	+0.0505
16.05 08:50	82.2551	-0.0564
16.05 07:50	82.4571	-0.016
16.05 06:50	82.4187	-0.0444
16.05 05:50	82.0932	-0.0214
16.05 04:50	82.2158	+0.0477
16.05 03:50	82.3325	-0.2475
16.05 02:50	82.6906	+0.0379
16.05 01:50	82.0648	-0.0636
16.05 00:50	82.0263	-0.0681
15.05 23:50	82.1382	+0.0992
15.05 22:50	81.7654	+0.0898
15.05 21:50	81.1413	+0.0496
15.05 20:50	80.9074	+0.0385
15.05 19:50	80.7551	-0.2023
15.05 18:50	80.728	+0.0605
15.05 17:50	80.4717	-0.6241
15.05 16:50	80.5852	+0.2107
15.05 15:50	79.4171	+0.0937
15.05 14:50	78.4566	-0.1053
15.05 13:50	78.8595	+0.0303
15.05 12:50	78.9461	+0.0108
15.05 11:40	78.5127	-0.0366
15.05 10:50	78.8556	+0.0627
15.05 09:50	78.5703	-0.0422
15.05 08:50	78.784	+0.0213
15.05 07:50	78.9549	+0.0738
15.05 06:50	78.7109	-0.0485
15.05 05:50	78.7486	-0.0466
15.05 04:50	78.9154	-0.141
15.05 03:50	78.5992	+0.0021
15.05 02:50	78.6774	+0.0092
15.05 01:50	78.8424	+0.0045
15.05 00:50	79.0969	-0.0675
14.05 23:50	79.4562	-0.0233
14.05 22:50	79.284	-0.0596
14.05 21:50	79.2824	+0.2659
14.05 20:50	78.7716	-0.1517
14.05 19:50	79.2987	+0.0017
14.05 18:50	79.5269	-0.2112
14.05 17:50	78.9759	-0.0819
14.05 16:50	79.647	-0.02
14.05 15:50	79.8024	-0.1162
14.05 14:50	80.266	+0.1039
14.05 13:50	80.9348	-0.0028
14.05 12:50	80.7001	+0.0902
14.05 11:50	80.8619	+0.1752
14.05 10:50	80.6315	+0.007
14.05 09:50	79.871	-0.1108
14.05 08:50	80.3504	+0.0321
14.05 07:50	80.0788	+0.0422
14.05 06:50	79.9545	+0.0035
14.05 05:50	80.017	-0.0436
14.05 04:50	80.1585	-0.1339
14.05 03:50	80.5767	-0.0576
14.05 02:50	80.5728	-0.0328
14.05 01:50	80.6248	-0.0479
14.05 00:50	80.7664	-0.098
13.05 23:50	80.9797	-0.0627
13.05 22:50	81.046	-0.0343
13.05 21:50	80.775	-0.0331
13.05 20:50	81.2123	+0.0538
13.05 19:50	81.7864	-0.0174
13.05 18:50	81.7043	-0.151
13.05 17:50	81.4534	-0.1597
13.05 16:50	81.6236	-0.0214
13.05 15:50	81.8361	-0.0069
13.05 14:50	81.8602	+0.0916
13.05 13:50	81.674	-0.0666
13.05 12:50	82.3571	+0.0205
13.05 11:50	82.1595	+0.4601
13.05 10:50	81.008	-0.0628
13.05 09:50	80.5355	-0.1514
13.05 08:50	79.8076	+0.1361
13.05 07:50	79.5596	+0.3031
13.05 06:50	79.4348	-0.232
13.05 05:50	79.8997	+0.1874
13.05 04:50	80.8044	-0.0491
13.05 03:50	81.6231	+0.0346
13.05 02:50	81.2983	-0.0078
13.05 01:50	81.3393	+0.025
13.05 00:50	81.4939	-0.0668
12.05 23:50	81.7229	+0.0375
12.05 22:50	81.6814	-0.0437
12.05 21:50	81.7652	+0.0552
12.05 20:50	81.8023	-0.0312
12.05 19:50	81.7854	-0.077
12.05 18:50	81.9554	-0.0299
12.05 17:50	81.858	+0.0457
12.05 16:50	81.7425	-0.1093
12.05 15:50	81.5638	+0.0553
12.05 14:50	81.3468	-0.0789
12.05 13:50	81.5945	+0.1732
12.05 12:50	81.354	+0.0297
12.05 11:50	81.3062	+0.1207
12.05 10:50	81.1272	+0.0051
12.05 09:50	81.1809	+0.0019
12.05 08:50	81.3608	+0.0559
12.05 07:50	81.3442	+0.0325
12.05 06:50	81.3368	-0.0096
12.05 05:50	81.4416	+0.0531
12.05 04:50	81.5782	+0.1386
12.05 03:50	81.6538	-0.0823
12.05 02:50	81.4568	+0.1436
12.05 01:50	81.3739	-0.0157
12.05 00:50	81.5182	+0.0548
11.05 23:50	81.5146	-0.0593
11.05 22:50	81.4385	+0.0088
11.05 21:50	81.3515	+0.0187
11.05 20:50	81.1137	-0.0411
11.05 19:50	80.8325	-0.0648
11.05 18:50	80.8997	-0.0647
11.05 17:50	80.8337	-0.1506
11.05 16:50	81.4522	+0.3313
11.05 15:50	81.7488	+0.1267
11.05 14:50	80.9714	+0.0252
11.05 13:50	80.6534	+0.1701
11.05 12:50	80.5756	-0.1151
11.05 11:50	80.5131	+0.0116
11.05 10:50	80.7327	-0.0205
11.05 09:50	80.473	-0.0019
11.05 08:50	80.2932	+0.0426
11.05 07:50	80.216	+0.0878
11.05 06:50	80.2866	+0.0571
11.05 05:50	80.4951	+0.0079
11.05 04:50	80.6245	-0.0588
11.05 03:50	80.4792	-0.1093
11.05 02:50	80.2729	-0.0648
11.05 01:50	79.9054	-0.0536
11.05 00:50	80.1719

* на графике представлен средесуточный курс лайткоина в течение последних 30 дней.

мин: 78.4263

макс: 86.5945

за месяц:

83.5439

Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.05.2024	82.199	+2.1505
15.05.2024	80.0485	+0.3084
14.05.2024	79.7401	-1.2851
13.05.2024	81.0252	-0.5188
12.05.2024	81.544	+0.5835
11.05.2024	80.9605	-0.9376
10.05.2024	81.8981	-0.0814
09.05.2024	81.9795	+1.0482
08.05.2024	80.9313	-0.4922
07.05.2024	81.4235	-0.2816
06.05.2024	81.7051	+0.4178
05.05.2024	81.2873	-0.8828
04.05.2024	82.1701	+1.0544
03.05.2024	81.1157	+1.0382
02.05.2024	80.0775	+1.6512
01.05.2024	78.4263	-2.2569
30.04.2024	80.6832	-2.8269
29.04.2024	83.5101	-1.2923
28.04.2024	84.8024	-0.6084
27.04.2024	85.4108	-1.1837
26.04.2024	86.5945	+2.7697
25.04.2024	83.8248	-1.8863
24.04.2024	85.7111	+0.7898
23.04.2024	84.9213	-0.3582
22.04.2024	85.2795	+0.6223
21.04.2024	84.6572	+1.3536
20.04.2024	83.3036	+2.6964
19.04.2024	80.6072	-0.1017
18.04.2024	80.7089	+1.7981
17.04.2024	78.9108	+0.4003
16.04.2024	78.5105

* на графике представлен средесуточный курс лайткоина в течение последних 3 месяцев. Таблица изменений курса лайткоина : показать

Дата	Курс	+/-
16.05.2024	82.199	+2.1505
15.05.2024	80.0485	+0.3084
14.05.2024	79.7401	-1.2851
13.05.2024	81.0252	-0.5188
12.05.2024	81.544	+0.5835
11.05.2024	80.9605	-0.9376
10.05.2024	81.8981	-0.0814
09.05.2024	81.9795	+1.0482
08.05.2024	80.9313	-0.4922
07.05.2024	81.4235	-0.2816
06.05.2024	81.7051	+0.4178
05.05.2024	81.2873	-0.8828
04.05.2024	82.1701	+1.0544
03.05.2024	81.1157	+1.0382
02.05.2024	80.0775	+1.6512
01.05.2024	78.4263	-2.2569
30.04.2024	80.6832	-2.8269
29.04.2024	83.5101	-1.2923
28.04.2024	84.8024	-0.6084
27.04.2024	85.4108	-1.1837
26.04.2024	86.5945	+2.7697
25.04.2024	83.8248	-1.8863
24.04.2024	85.7111	+0.7898
23.04.2024	84.9213	-0.3582
22.04.2024	85.2795	+0.6223
21.04.2024	84.6572	+1.3536
20.04.2024	83.3036	+2.6964
19.04.2024	80.6072	-0.1017
18.04.2024	80.7089	+1.7981
17.04.2024	78.9108	+0.4003
16.04.2024	78.5105	-0.9839
15.04.2024	79.4944	+1.3017
14.04.2024	78.1927	-4.8405
13.04.2024	83.0332	-10.6905
12.04.2024	93.7237	-3.501
11.04.2024	97.2247	+0.8257
10.04.2024	96.399	-3.0447
09.04.2024	99.4437	-3.4663
08.04.2024	102.91	+0.3
07.04.2024	102.61	+2.6164
06.04.2024	99.9936	+1.8656
05.04.2024	98.128	-1.5678
04.04.2024	99.6958	-0.6442
03.04.2024	100.34	-1.96
02.04.2024	102.3	-1.23
01.04.2024	103.53	+0.32
31.03.2024	103.21	-0.03
30.03.2024	103.24	+2.26
29.03.2024	100.98	+6.0599
28.03.2024	94.9201	-0.3513
27.03.2024	95.2714	+3.4616
26.03.2024	91.8098	+1.7401
25.03.2024	90.0697	+1.8808
24.03.2024	88.1889	+2.6958
23.03.2024	85.4931	+1.8756
22.03.2024	83.6175	-1.7454
21.03.2024	85.3629	+3.9497
20.03.2024	81.4132	+0.9152
19.03.2024	80.498	-3.6809
18.03.2024	84.1789	-1.188
17.03.2024	85.3669	-2.3136
16.03.2024	87.6805	-1.1546
15.03.2024	88.8351	-6.1306
14.03.2024	94.9657	-1.9401
13.03.2024	96.9058	-0.9593
12.03.2024	97.8651	+1.7966
11.03.2024	96.0685	+7.8809
10.03.2024	88.1876	-0.5411
09.03.2024	88.7287	+1.0612
08.03.2024	87.6675	+1.3785
07.03.2024	86.289	+2.3626
06.03.2024	83.9264	-2.9842
05.03.2024	86.9106	-2.8954
04.03.2024	89.806	-1.2184
03.03.2024	91.0244	+0.4661
02.03.2024	90.5583	+6.5
01.03.2024	84.0583	+2.879
29.02.2024	81.1793	+6.7205
28.02.2024	74.4588	-0.0307
27.02.2024	74.4895	+4.0138
26.02.2024	70.4757	+0.491
25.02.2024	69.9847	+0.1713
24.02.2024	69.8134	+1.4087
23.02.2024	68.4047	-0.4637
22.02.2024	68.8684	+0.4621
21.02.2024	68.4063	-1.5497
20.02.2024	69.956	+69.956
19.02.2024	0	+69.956
18.02.2024	0	+69.956
17.02.2024	0	+69.956
16.02.2024	0

Комментарии (1)

Без имени 31.12.19 20:27

Спасибо за информацию.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот