Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, IO RUNE - Rune.Game »

    Курс Ethena USDe к IO RUNE - Rune.Game

    Обновлено: 16.09.2024 22:30:01

    =
    Калькулятор USDe - IO / Обратный расчет: курс IO RUNE - Rune.Game к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно io rune - rune.game, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.56099
      макс: 0.59165
      за сутки:
        0.56954

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:300.56954-0.00146
      16.09 22:200.571-0.00026
      16.09 22:100.57126+0.00046
      16.09 22:030.5708+0.00016
      16.09 22:000.57064-0.00065
      16.09 21:500.57129+0.00283
      16.09 21:400.56846-0.00018
      16.09 21:300.56864+1.0E-5
      16.09 21:200.56863+0.00423
      16.09 21:100.5644+0.00194
      16.09 21:000.56246-0.00763
      16.09 20:500.57009-0.00535
      16.09 20:400.57544+0.00201
      16.09 20:300.57343-0.00127
      16.09 20:200.5747+0.00285
      16.09 20:100.57185+0.00382
      16.09 20:030.56803+0.00027
      16.09 20:000.56776-0.00251
      16.09 19:500.57027+0.00147
      16.09 19:400.5688+0.00123
      16.09 19:300.56757-0.00388
      16.09 19:200.57145+0.00054
      16.09 19:100.57091-0.00377
      16.09 19:000.57468-0.00206
      16.09 18:500.57674+0.00289
      16.09 18:400.57385+0.00058
      16.09 18:300.57327-0.00423
      16.09 18:200.5775-0.00355
      16.09 18:100.58105-0.00163
      16.09 18:030.58268+0.00021
      16.09 18:000.58247+0.00274
      16.09 17:500.57973-0.00299
      16.09 17:400.58272+0.00432
      16.09 17:300.5784+0.00534
      16.09 17:200.57306+0.00145
      16.09 17:100.57161+0.00089
      16.09 17:000.57072-0.0029
      16.09 16:500.57362-0.00221
      16.09 16:400.57583+0.00306
      16.09 16:300.57277+0.00466
      16.09 16:200.56811+0.0008
      16.09 16:100.56731-0.00038
      16.09 16:030.56769-
      16.09 16:000.56769+0.00326
      16.09 15:500.56443-0.00145
      16.09 15:400.56588-0.00105
      16.09 15:300.56693+0.00496
      16.09 15:200.56197-0.00162
      16.09 15:100.56359+0.00071
      16.09 15:000.56288+1.0E-5
      16.09 14:500.56287-0.00064
      16.09 14:400.56351+0.00252
      16.09 14:300.56099-0.00211
      16.09 14:200.5631-0.00147
      16.09 14:100.56457-0.00082
      16.09 14:030.56539+0.0007
      16.09 14:000.56469-0.00217
      16.09 13:500.56686-0.00523
      16.09 13:400.57209-0.00013
      16.09 13:300.57222+9.0E-5
      16.09 13:200.57213-0.00344
      16.09 13:100.57557+0.00166
      16.09 13:000.57391-0.00168
      16.09 12:500.57559+0.00267
      16.09 12:400.57292+0.0017
      16.09 12:300.57122+0.00216
      16.09 12:200.56906-0.0003
      16.09 12:100.56936-0.0022
      16.09 12:030.57156-0.00094
      16.09 12:000.5725+0.00079
      16.09 11:500.57171+0.00047
      16.09 11:400.57124-0.00038
      16.09 11:300.57162-0.00216
      16.09 11:200.57378-0.00204
      16.09 11:100.57582+0.00231
      16.09 11:000.57351-0.00021
      16.09 10:500.57372-0.00111
      16.09 10:400.57483-0.00151
      16.09 10:300.57634+7.0E-5
      16.09 10:200.57627-0.00211
      16.09 10:100.57838-0.00071
      16.09 10:030.57909+0.00027
      16.09 10:000.57882+0.00093
      16.09 09:500.57789+0.0024
      16.09 09:400.57549+0.00221
      16.09 09:300.57328+0.00324
      16.09 09:200.57004+0.00026
      16.09 09:100.56978+0.00047
      16.09 09:000.56931-0.00273
      16.09 08:500.57204-0.00013
      16.09 08:400.57217-0.00086
      16.09 08:300.57303-0.00082
      16.09 08:200.57385-0.0052
      16.09 08:100.57905-0.00107
      16.09 08:030.58012+0.00085
      16.09 08:000.57927+0.00212
      16.09 07:500.57715+0.00028
      16.09 07:400.57687-0.00047
      16.09 07:300.57734-0.00023
      16.09 07:200.57757+0.00032
      16.09 07:100.57725+0.00019
      16.09 07:000.57706-0.0004
      16.09 06:500.57746-0.00317
      16.09 06:400.58063-0.00233
      16.09 06:300.58296-0.00175
      16.09 06:200.58471-0.00194
      16.09 06:100.58665-0.005
      16.09 06:030.59165+0.00209
      16.09 06:000.58956+0.00028
      16.09 05:500.58928+0.00169
      16.09 05:400.58759+0.00043
      16.09 05:300.58716-0.00109
      16.09 05:200.58825+0.00337
      16.09 05:100.58488+0.00027
      16.09 05:000.58461+0.00056
      16.09 04:500.58405-0.0028
      16.09 04:400.58685+0.00178
      16.09 04:300.58507-0.00341
      16.09 04:200.58848+0.00412
      16.09 04:100.58436+0.00126
      16.09 04:030.5831+0.00021
      16.09 04:000.58289-0.00214
      16.09 03:500.58503-0.00405
      16.09 03:400.58908+0.00044
      16.09 03:300.58864-0.00046
      16.09 03:200.5891+0.0033
      16.09 03:100.5858+0.00106
      16.09 03:000.58474-0.00046
      16.09 02:500.5852-3.0E-5
      16.09 02:400.58523+0.00328
      16.09 02:300.58195-0.00488
      16.09 02:200.58683+0.0049
      16.09 02:100.58193+0.00103
      16.09 02:030.5809+0.00011
      16.09 02:000.58079+0.00166
      16.09 01:500.57913+0.00059
      16.09 01:400.57854-8.0E-5
      16.09 01:300.57862+0.00105
      16.09 01:200.57757-0.00408
      16.09 01:100.58165+0.00223
      16.09 01:000.57942-0.00106
      16.09 00:500.58048-0.00104
      16.09 00:400.58152-0.00022
      16.09 00:300.58174-0.00083
      16.09 00:200.58257+0.00441
      16.09 00:100.57816+0.00413
      16.09 00:030.57403-0.00053
      16.09 00:000.57456-0.00126
      15.09 23:500.57582-0.00067
      15.09 23:400.57649+0.00166
      15.09 23:300.57483+0.00056
      15.09 23:200.57427+0.00061
      15.09 23:100.57366+0.00034
      15.09 23:000.57332
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53873
      макс: 0.63938
      за неделю:
        0.56954

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      16.09 22:300.56954-0.00065
      16.09 21:500.57129-0.00763
      16.09 20:500.57009-0.00251
      16.09 19:500.57027-0.00206
      16.09 18:500.57674+0.00274
      16.09 17:500.57973-0.0029
      16.09 16:500.57362+0.00326
      16.09 15:500.56443+1.0E-5
      16.09 14:500.56287-0.00217
      16.09 13:500.56686-0.00168
      16.09 12:500.57559+0.00079
      16.09 11:500.57171-0.00021
      16.09 10:500.57372+0.00093
      16.09 09:500.57789-0.00273
      16.09 08:500.57204+0.00212
      16.09 07:500.57715-0.0004
      16.09 06:500.57746+0.00028
      16.09 05:500.58928+0.00056
      16.09 04:500.58405-0.00214
      16.09 03:500.58503-0.00046
      16.09 02:500.5852+0.00166
      16.09 01:500.57913-0.00106
      16.09 00:500.58048-0.00126
      15.09 23:500.57582+6.0E-5
      15.09 22:500.57326-0.0028
      15.09 21:500.57312-0.00232
      15.09 20:500.577-0.00028
      15.09 19:500.56935+0.00018
      15.09 18:500.56222-0.00119
      15.09 17:500.56777+0.00237
      15.09 16:500.56498+0.00094
      15.09 15:500.56553-0.00037
      15.09 14:500.5682-0.00069
      15.09 13:500.56851+0.00067
      15.09 12:500.56696+0.00156
      15.09 11:500.56562-0.00038
      15.09 10:500.56614+8.0E-5
      15.09 09:500.56356-0.0001
      15.09 08:500.56557+0.00086
      15.09 07:500.5644+0.00168
      15.09 06:500.55974-0.00471
      15.09 05:500.56176+0.00074
      15.09 04:500.56213+0.00124
      15.09 03:500.56239+0.00091
      15.09 02:500.56181+0.00042
      15.09 01:500.56314+2.0E-5
      15.09 00:500.5656-0.00142
      14.09 23:500.56723+0.00046
      14.09 22:500.56816-0.00139
      14.09 21:500.56937-0.00041
      14.09 20:500.56792+0.0004
      14.09 19:500.55939-0.00033
      14.09 18:500.55699-0.00213
      14.09 17:500.55984+5.0E-5
      14.09 16:500.56053-0.00038
      14.09 15:500.55577-0.0003
      14.09 14:500.55968+0.00212
      14.09 13:500.55587-0.00211
      14.09 12:500.55779+0.0021
      14.09 11:500.55197+0.00063
      14.09 10:500.54608-0.00263
      14.09 09:500.54618+0.00208
      14.09 08:500.54437-0.00152
      14.09 07:500.5417+0.00171
      14.09 06:500.53953-0.00123
      14.09 05:500.5448+0.00125
      14.09 04:500.53873-0.00041
      14.09 03:500.54064-0.00151
      14.09 02:500.54062+0.00057
      14.09 01:500.54048-0.00138
      14.09 00:500.54482+0.00312
      13.09 23:500.5425+0.00215
      13.09 22:500.54837-0.00033
      13.09 21:500.54852+0.00145
      13.09 20:500.5491-0.00243
      13.09 19:500.55574-0.00222
      13.09 18:500.55885-0.00084
      13.09 17:500.57014+0.00061
      13.09 16:500.57445-0.00255
      13.09 15:500.58116+0.00062
      13.09 14:500.57715-0.00345
      13.09 13:500.57458+0.00117
      13.09 12:500.56378+0.00127
      13.09 11:500.56557-0.00142
      13.09 10:500.57366+0.00313
      13.09 09:500.57362-0.0047
      13.09 08:500.58296-0.00114
      13.09 07:500.58861-0.00087
      13.09 06:500.58927+0.00122
      13.09 05:500.58924-0.00114
      13.09 04:500.59006+0.001
      13.09 03:500.58514-0.00029
      13.09 02:500.58701+0.00209
      13.09 01:500.58406+0.00057
      13.09 00:500.58896-0.00045
      12.09 23:500.59096+0.00015
      12.09 22:500.5882+0.00287
      12.09 21:500.58999-0.00048
      12.09 20:500.59602-0.00316
      12.09 19:500.60673+0.0026
      12.09 18:500.61045+0.00458
      12.09 17:500.59565+0.00109
      12.09 16:500.59406-0.00154
      12.09 15:500.60392+0.00048
      12.09 14:500.60087+0.00093
      12.09 13:500.60377+0.00103
      12.09 12:500.60421+0.00183
      12.09 11:500.601-0.00051
      12.09 10:500.60632-0.00077
      12.09 09:500.60568-0.0007
      12.09 08:500.60362+0.00159
      12.09 07:500.6009+0.00095
      12.09 06:500.5991+0.00381
      12.09 05:500.60279-0.0023
      12.09 04:500.60821+0.00326
      12.09 03:500.61279-0.00022
      12.09 02:500.62421-0.00093
      12.09 01:500.62545-0.00145
      12.09 00:500.6248+7.0E-5
      11.09 23:500.62158-0.00197
      11.09 22:500.62383+0.00167
      11.09 21:500.62081-0.00014
      11.09 20:500.61583-0.00044
      11.09 19:500.61773+0.00367
      11.09 18:500.62201-0.00207
      11.09 17:500.63938+0.00682
      11.09 16:500.62775-0.00498
      11.09 15:500.6334+0.00089
      11.09 14:500.62811+0.00066
      11.09 13:500.63208-0.00041
      11.09 12:500.62912-0.0021
      11.09 11:500.63219-0.00218
      11.09 10:500.62623+0.00142
      11.09 09:500.62582+0.00222
      11.09 08:500.62423-0.00173
      11.09 07:500.61926+0.00091
      11.09 06:500.60677+0.00012
      11.09 05:500.60267+0.00273
      11.09 04:500.60268+0.00133
      11.09 03:500.5969-0.00024
      11.09 02:500.59557+0.00013
      11.09 01:500.59453+0.00092
      11.09 00:500.59365+0.00165
      10.09 23:500.58959+0.00065
      10.09 22:500.59212+0.00306
      10.09 21:500.58935+0.00027
      10.09 20:500.59377+0.0008
      10.09 19:500.59573+0.00309
      10.09 18:500.59697+0.00177
      10.09 17:500.60268-0.00075
      10.09 16:500.60762+0.00229
      10.09 15:500.60167-0.00377
      10.09 14:500.60503+0.00063
      10.09 13:500.60553+0.00059
      10.09 12:500.60403-0.0007
      10.09 11:500.60647+0.00205
      10.09 10:500.6057+0.00019
      10.09 09:500.61238+0.00069
      10.09 08:500.60833-1.0E-5
      10.09 07:500.6176+0.00023
      10.09 06:500.61771-0.00017
      10.09 05:500.61336-0.00194
      10.09 04:500.61547-0.00116
      10.09 03:500.61249+0.00116
      10.09 02:500.60657+0.00081
      10.09 01:500.60509-0.00235
      10.09 00:500.59971+0.00098
      09.09 23:500.60291-0.00204
      09.09 22:500.60356
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 0.43305
      макс: 0.6985
      за месяц:
      0.56954  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.56926+0.01377
      14.09.20240.55549-0.00976
      13.09.20240.56525-0.0331
      12.09.20240.59835-0.02357
      11.09.20240.62192+0.01837
      10.09.20240.60355-0.01851
      09.09.20240.62206+0.00027
      08.09.20240.62179-0.02325
      07.09.20240.64504-0.01551
      06.09.20240.66055-0.00471
      05.09.20240.66526-0.00864
      04.09.20240.6739-0.00404
      03.09.20240.67794-0.02056
      02.09.20240.6985+0.01191
      01.09.20240.68659+0.03001
      31.08.20240.65658+0.02696
      30.08.20240.62962+0.04164
      29.08.20240.58798+0.0503
      28.08.20240.53768+0.06493
      27.08.20240.47275+0.02364
      26.08.20240.44911+0.01135
      25.08.20240.43776+0.00471
      24.08.20240.43305-0.04502
      23.08.20240.47807-0.05753
      22.08.20240.5356-0.0724
      21.08.20240.608+0.0203
      20.08.20240.5877-0.00349
      19.08.20240.59119+0.01394
      18.08.20240.57725-0.00853
      17.08.20240.58578-0.02724
      16.08.20240.61302
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев.
      мин: 0.21894
      макс: 0.6985
      за квартал:
      0.56954  
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      15.09.20240.56926+0.01377
      14.09.20240.55549-0.00976
      13.09.20240.56525-0.0331
      12.09.20240.59835-0.02357
      11.09.20240.62192+0.01837
      10.09.20240.60355-0.01851
      09.09.20240.62206+0.00027
      08.09.20240.62179-0.02325
      07.09.20240.64504-0.01551
      06.09.20240.66055-0.00471
      05.09.20240.66526-0.00864
      04.09.20240.6739-0.00404
      03.09.20240.67794-0.02056
      02.09.20240.6985+0.01191
      01.09.20240.68659+0.03001
      31.08.20240.65658+0.02696
      30.08.20240.62962+0.04164
      29.08.20240.58798+0.0503
      28.08.20240.53768+0.06493
      27.08.20240.47275+0.02364
      26.08.20240.44911+0.01135
      25.08.20240.43776+0.00471
      24.08.20240.43305-0.04502
      23.08.20240.47807-0.05753
      22.08.20240.5356-0.0724
      21.08.20240.608+0.0203
      20.08.20240.5877-0.00349
      19.08.20240.59119+0.01394
      18.08.20240.57725-0.00853
      17.08.20240.58578-0.02724
      16.08.20240.61302+0.0083
      15.08.20240.60472+0.00856
      14.08.20240.59616-0.01855
      13.08.20240.61471-0.02536
      12.08.20240.64007+0.02258
      11.08.20240.61749+0.02145
      10.08.20240.59604+0.01302
      09.08.20240.58302+0.0156
      08.08.20240.56742-0.01743
      07.08.20240.58485-0.01055
      06.08.20240.5954-0.07895
      05.08.20240.67435+0.11071
      04.08.20240.56364+0.05208
      03.08.20240.51156+0.04407
      02.08.20240.46749+0.02903
      01.08.20240.43846+0.04602
      31.07.20240.39244+0.02112
      30.07.20240.37132+0.02784
      29.07.20240.34348+0.0039
      28.07.20240.33958+0.0008
      27.07.20240.33878-0.00594
      26.07.20240.34472-0.0373
      25.07.20240.38202+0.01894
      24.07.20240.36308-0.003
      23.07.20240.36608+0.01964
      22.07.20240.34644+0.01785
      21.07.20240.32859-0.00013
      20.07.20240.32872-0.02216
      19.07.20240.35088+0.00118
      18.07.20240.3497-0.01368
      17.07.20240.36338-0.01848
      16.07.20240.38186-0.01014
      15.07.20240.392-0.02483
      14.07.20240.41683+0.00381
      13.07.20240.41302+0.00335
      12.07.20240.40967+0.00809
      11.07.20240.40158-0.0177
      10.07.20240.41928-0.0174
      09.07.20240.43668-0.03067
      08.07.20240.46735+0.02168
      07.07.20240.44567-0.00668
      06.07.20240.45235-0.02367
      05.07.20240.47602+0.07713
      04.07.20240.39889+0.03961
      03.07.20240.35928+0.02376
      02.07.20240.33552+0.01904
      01.07.20240.31648+0.00947
      30.06.20240.30701+1.0E-5
      29.06.20240.307+0.01331
      28.06.20240.29369+0.01209
      27.06.20240.2816-0.00093
      26.06.20240.28253-0.00828
      25.06.20240.29081-0.01648
      24.06.20240.30729+0.02734
      23.06.20240.27995+0.01263
      22.06.20240.26732+0.00402
      21.06.20240.2633+0.01548
      20.06.20240.24782-0.00921
      19.06.20240.25703-0.0026
      18.06.20240.25963+0.04069
      17.06.20240.21894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.