Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Ethena USDe

    Все криптовалюты » Ethena USDe, Рипл »

    Курс Ethena USDe к риплу

    Обновлено: 20.05.2024 15:50:01

    =
    Калькулятор USDe - XRP / Обратный расчет: курс рипла к Ethena USDe
    0
    10010

    Графики

    Динамика изменения курса ethena usde относительно рипла, за 1 USDe:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9348
      макс: 1.9732
      за сутки:
      1.9574  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      20.05 15:501.9574-0.0009
      20.05 15:401.9583+0.0014
      20.05 15:301.9569+0.0023
      20.05 15:201.9546+0.0017
      20.05 15:101.9529+0.0001
      20.05 15:001.9528-0.0017
      20.05 14:501.9545-
      20.05 14:401.9545+0.0008
      20.05 14:301.9537+0.0013
      20.05 14:201.9524+0.0015
      20.05 14:101.9509-0.0003
      20.05 14:001.9512+0.0028
      20.05 13:501.9484+0.0008
      20.05 13:401.9476-0.0005
      20.05 13:301.9481-0.0072
      20.05 13:201.9553-0.0029
      20.05 13:101.9582-0.0002
      20.05 13:001.9584+0.0053
      20.05 12:501.9531+0.0027
      20.05 12:401.9504+0.001
      20.05 12:301.9494+0.0018
      20.05 12:201.9476-0.0001
      20.05 12:101.9477-0.0009
      20.05 12:001.9486-0.0002
      20.05 11:501.9488+0.001
      20.05 11:401.9478+0.0012
      20.05 11:301.9466-0.0016
      20.05 11:201.9482+0.0012
      20.05 11:101.947-0.002
      20.05 11:001.949-
      20.05 10:501.949-0.0001
      20.05 10:401.9491-0.001
      20.05 10:301.9501-0.0024
      20.05 10:201.9525-0.0081
      20.05 10:101.9606-0.0103
      20.05 10:001.9709+0.0089
      20.05 09:501.962+0.0058
      20.05 09:401.9562+0.0041
      20.05 09:301.9521+0.0025
      20.05 09:201.9496+0.0049
      20.05 09:101.9447+0.0024
      20.05 09:001.9423+0.0021
      20.05 08:501.9402+0.0038
      20.05 08:401.9364+0.0016
      20.05 08:301.9348-
      20.05 08:201.9348-0.0018
      20.05 08:101.9366-0.0021
      20.05 08:001.9387+0.0013
      20.05 07:501.9374-0.0057
      20.05 07:401.9431-0.0046
      20.05 07:301.9477-0.0029
      20.05 07:201.9506+0.001
      20.05 07:101.9496-0.001
      20.05 07:001.9506-0.0001
      20.05 06:501.9507+0.0001
      20.05 06:401.9506-0.0015
      20.05 06:301.9521+0.0001
      20.05 06:201.952+0.0002
      20.05 06:101.9518-0.0018
      20.05 06:001.9536-0.0008
      20.05 05:501.9544-0.0004
      20.05 05:401.9548-0.0008
      20.05 05:301.9556-0.002
      20.05 05:201.9576-0.0011
      20.05 05:101.9587-0.0041
      20.05 05:001.9628-0.0024
      20.05 04:501.9652-0.0077
      20.05 04:401.9729+0.0079
      20.05 04:301.965-0.0002
      20.05 04:201.9652+0.004
      20.05 04:101.9612+0.0005
      20.05 04:001.9607-0.0004
      20.05 03:501.9611-0.0033
      20.05 03:401.9644-0.004
      20.05 03:301.9684+0.002
      20.05 03:201.9664+0.0024
      20.05 03:101.964-0.0005
      20.05 03:001.9645-0.0002
      20.05 02:501.9647-0.002
      20.05 02:401.9667-0.0001
      20.05 02:301.9668+0.0015
      20.05 02:201.9653+0.0019
      20.05 02:101.9634-0.0002
      20.05 02:001.9636-0.0002
      20.05 01:501.9638+0.0006
      20.05 01:401.9632-0.0005
      20.05 01:301.9637-0.0009
      20.05 01:201.9646-0.0014
      20.05 01:101.966+0.0002
      20.05 01:001.9658-0.0011
      20.05 00:501.9669-0.0057
      20.05 00:401.9726+0.0059
      20.05 00:301.9667+0.0026
      20.05 00:201.9641-0.0004
      20.05 00:101.9645-
      20.05 00:001.9645-0.0037
      19.05 23:501.9682+0.001
      19.05 23:401.9672+0.0004
      19.05 23:301.9668-0.0012
      19.05 23:201.968-0.0016
      19.05 23:101.9696-0.0036
      19.05 23:001.9732+0.0025
      19.05 22:501.9707+0.0043
      19.05 22:401.9664-0.0006
      19.05 22:301.967+0.0013
      19.05 22:201.9657-0.0027
      19.05 22:101.9684+0.0037
      19.05 22:001.9647+0.0009
      19.05 21:501.9638+0.002
      19.05 21:401.9618+0.0013
      19.05 21:301.9605+0.0027
      19.05 21:201.9578-0.0006
      19.05 21:101.9584-
      19.05 21:001.9584-0.0004
      19.05 20:501.9588+0.0008
      19.05 20:401.958-0.0001
      19.05 20:301.9581-0.0004
      19.05 20:201.9585-0.005
      19.05 20:101.9635+0.0005
      19.05 20:001.963+0.0052
      19.05 19:501.9578-0.0002
      19.05 19:401.958-0.0001
      19.05 19:301.9581+0.0025
      19.05 19:201.9556+0.0028
      19.05 19:101.9528-0.0011
      19.05 19:001.9539-0.0003
      19.05 18:501.9542+0.0038
      19.05 18:401.9504+0.0003
      19.05 18:301.9501-0.0032
      19.05 18:201.9533+0.0041
      19.05 18:101.9492+0.0029
      19.05 18:001.9463+0.0009
      19.05 17:501.9454-0.0011
      19.05 17:401.9465+0.0021
      19.05 17:301.9444-0.0003
      19.05 17:201.9447+0.0007
      19.05 17:101.944+0.0003
      19.05 17:001.9437-0.0009
      19.05 16:501.9446-0.0038
      19.05 16:401.9484-0.0013
      19.05 16:301.9497+0.0023
      19.05 16:201.9474+0.0004
      19.05 16:101.947+0.0002
      19.05 16:001.9468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9042
      макс: 2.0073
      за неделю:
      1.9574  

      Таблица изменений курса ethena usde : показать

      ДатаКурс+/-
      20.05 15:501.9574-0.0017
      20.05 14:501.9545+0.0028
      20.05 13:501.9484+0.0053
      20.05 12:501.9531-0.0002
      20.05 11:501.9488-
      20.05 10:501.949+0.0089
      20.05 09:501.962+0.0021
      20.05 08:501.9402+0.0013
      20.05 07:501.9374-0.0001
      20.05 06:501.9507-0.0008
      20.05 05:501.9544-0.0024
      20.05 04:501.9652-0.0004
      20.05 03:501.9611-0.0002
      20.05 02:501.9647-0.0002
      20.05 01:501.9638-0.0011
      20.05 00:501.9669-0.0037
      19.05 23:501.9682+0.0025
      19.05 22:501.9707+0.0009
      19.05 21:501.9638-0.0004
      19.05 20:501.9588+0.0052
      19.05 19:501.9578-0.0003
      19.05 18:501.9542+0.0009
      19.05 17:501.9454-0.0009
      19.05 16:501.9446+0.0004
      19.05 15:501.9464-0.0002
      19.05 14:501.9337+0.0044
      19.05 13:501.9228-0.0008
      19.05 12:501.9275-0.0002
      19.05 11:501.9256+0.0001
      19.05 10:501.9227-0.0005
      19.05 09:501.9255+0.0011
      19.05 08:501.917-0.0007
      19.05 07:501.9176-
      19.05 06:501.9165-0.0001
      19.05 05:501.9134+0.0002
      19.05 04:501.9196-0.0001
      19.05 03:501.9226-0.0005
      19.05 02:501.9217+0.0013
      19.05 01:501.9217+0.0003
      19.05 00:501.9219-0.0007
      18.05 23:501.9196-0.001
      18.05 22:501.9234+0.0002
      18.05 21:501.9211-0.0014
      18.05 20:501.9214+0.0012
      18.05 19:501.9202+0.0007
      18.05 18:501.918-0.0034
      18.05 17:501.9257+0.0027
      18.05 16:501.9235+0.0021
      18.05 15:501.9142+0.0011
      18.05 14:501.9102-0.002
      18.05 13:501.9097-0.0006
      18.05 12:501.9084+0.0003
      18.05 11:501.91+0.0022
      18.05 10:501.9129-0.0011
      18.05 09:501.9162+0.0012
      18.05 08:501.9125+0.0004
      18.05 07:401.9119-0.001
      18.05 06:501.911+0.0007
      18.05 05:501.9143-0.0011
      18.05 04:501.9158-0.0003
      18.05 03:501.9157+0.0003
      18.05 02:501.9122-0.0012
      18.05 01:501.9119+0.0006
      18.05 00:501.9135-0.0022
      17.05 23:501.9123+0.0003
      17.05 22:501.9124-0.0021
      17.05 21:501.9159+0.0028
      17.05 20:501.9081+0.0023
      17.05 19:501.9042-0.0003
      17.05 18:501.9042-0.0004
      17.05 17:501.918-0.0007
      17.05 16:501.9201-0.0028
      17.05 15:501.9161-
      17.05 14:501.9219-0.0021
      17.05 13:501.921+0.0017
      17.05 12:501.9261+0.003
      17.05 11:501.9226+0.0007
      17.05 10:501.9182-0.0087
      17.05 09:501.942+0.0003
      17.05 08:501.9393-0.0004
      17.05 07:501.9368-0.0026
      17.05 06:501.9414+0.0029
      17.05 05:501.9353+0.0001
      17.05 04:501.9414+0.0004
      17.05 03:501.9429+0.0004
      17.05 02:501.9408-0.001
      17.05 01:501.9434-0.0017
      17.05 00:501.9436+0.0019
      16.05 23:501.9335+0.0012
      16.05 22:501.9309+0.0022
      16.05 21:501.9281-0.0035
      16.05 20:501.9354+0.0028
      16.05 19:501.9228+0.0019
      16.05 18:501.9289+0.0024
      16.05 17:501.9471-0.0008
      16.05 16:501.9387+0.0024
      16.05 15:501.94-0.0024
      16.05 14:501.9327+0.0001
      16.05 13:501.9338+0.0014
      16.05 12:501.9272+0.0019
      16.05 11:501.9355-0.0011
      16.05 10:501.9289-0.002
      16.05 09:501.9336+0.0008
      16.05 08:501.9306-0.003
      16.05 07:501.9318+0.0016
      16.05 06:501.9324+0.0014
      16.05 05:501.9383+0.0009
      16.05 04:501.9358-0.0011
      16.05 03:501.9347+0.0009
      16.05 02:501.928-0.0004
      16.05 01:501.9325+0.0003
      16.05 00:501.9328+0.0031
      15.05 23:501.9281-0.0001
      15.05 22:501.9315-0.002
      15.05 21:501.9403-0.0011
      15.05 20:501.9455+0.0023
      15.05 19:501.9492+0.0008
      15.05 18:501.9587+0.0003
      15.05 17:501.9598+0.0043
      15.05 16:501.9679-0.0027
      15.05 15:501.984-0.0017
      15.05 14:502.0004+0.0013
      15.05 13:501.9936+0.0019
      15.05 12:501.9914+0.0022
      15.05 11:402.0035+0.0021
      15.05 10:502.0003+0.0043
      15.05 09:502.0019+0.0004
      15.05 08:501.9996-0.0016
      15.05 07:501.9948-0.0004
      15.05 06:501.9966+0.0018
      15.05 05:501.9988+0.0015
      15.05 04:502.0026+0.0003
      15.05 03:502.0073-0.0006
      15.05 02:502.0024-0.0003
      15.05 01:502.0002+0.0016
      15.05 00:501.9936+0.0006
      14.05 23:501.9824+0.0017
      14.05 22:501.9792-0.0003
      14.05 21:501.9831+0.0003
      14.05 20:501.9864+0.0024
      14.05 19:501.9737+0.0078
      14.05 18:501.9628+0.0025
      14.05 17:501.9929+0.0003
      14.05 16:501.985+0.0022
      14.05 15:501.9809+0.0025
      14.05 14:501.9739-0.004
      14.05 13:501.9736+0.0055
      14.05 12:501.9798-0.0039
      14.05 11:501.9823-0.001
      14.05 10:501.9835-0.002
      14.05 09:501.9889+0.002
      14.05 08:501.9726+0.0018
      14.05 07:501.9737-0.0027
      14.05 06:501.9775+0.0016
      14.05 05:501.9791-0.001
      14.05 04:501.9819+0.0055
      14.05 03:501.9758-0.0003
      14.05 02:501.983-0.0018
      14.05 01:501.9867-0.005
      14.05 00:501.9883+0.002
      13.05 23:501.9714-0.0012
      13.05 22:501.9735+0.0009
      13.05 21:501.98-0.0002
      13.05 20:501.9738-0.0029
      13.05 19:501.9659-0.0045
      13.05 18:501.9685+0.0035
      13.05 17:501.9731+0.0017
      13.05 16:501.982+0.0019
      13.05 15:501.9724
    • * на графике представлен средесуточный курс ethena usde в течение последних 30 дней.
      мин: 1.9042
      макс: 2.151
      за месяц:
        1.9574
      Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      19.05.20242.0895+0.0267
      18.05.20242.0628-0.005
      17.05.20242.0678-0.0147
      16.05.20242.0825-0.039
      15.05.20242.1215-0.0133
      14.05.20242.1348-0.0081
      13.05.20242.1429+0.0068
      12.05.20242.1361+0.0036
      11.05.20242.1325+0.0217
      10.05.20242.1108+0.0306
      09.05.20242.0802+0.0214
      08.05.20242.0588+0.0563
      07.05.20242.0025+0.0084
      06.05.20241.9941-0.0257
      05.05.20242.0198-0.0004
      04.05.20242.0202-0.0302
      03.05.20242.0504-0.0314
      02.05.20242.0818-0.0578
      01.05.20242.1396+0.0048
      30.04.20242.1348+0.0284
      29.04.20242.1064+0.0382
      28.04.20242.0682+0.0014
      27.04.20242.0668+0.0202
      26.04.20242.0466-0.0007
      25.04.20242.0473+0.0656
      24.04.20241.9817+0.0225
      23.04.20241.9592-0.0308
      22.04.20241.99-0.0383
      21.04.20242.0283-0.0464
      20.04.20242.0747-0.0763
      19.04.20242.151
    • * на графике представлен средесуточный курс ethena usde в течение последних 3 месяцев. Таблица изменений курса ethena usde : показать
      ДатаКурс+/-
      19.05.20242.0895+0.0267
      18.05.20242.0628-0.005
      17.05.20242.0678-0.0147
      16.05.20242.0825-0.039
      15.05.20242.1215-0.0133
      14.05.20242.1348-0.0081
      13.05.20242.1429+0.0068
      12.05.20242.1361+0.0036
      11.05.20242.1325+0.0217
      10.05.20242.1108+0.0306
      09.05.20242.0802+0.0214
      08.05.20242.0588+0.0563
      07.05.20242.0025+0.0084
      06.05.20241.9941-0.0257
      05.05.20242.0198-0.0004
      04.05.20242.0202-0.0302
      03.05.20242.0504-0.0314
      02.05.20242.0818-0.0578
      01.05.20242.1396+0.0048
      30.04.20242.1348+0.0284
      29.04.20242.1064+0.0382
      28.04.20242.0682+0.0014
      27.04.20242.0668+0.0202
      26.04.20242.0466-0.0007
      25.04.20242.0473+0.0656
      24.04.20241.9817+0.0225
      23.04.20241.9592-0.0308
      22.04.20241.99-0.0383
      21.04.20242.0283-0.0464
      20.04.20242.0747-0.0763
      19.04.20242.151-0.0162
      18.04.20242.1672-0.0138
      17.04.20242.181-0.0073
      16.04.20242.1883+0.0581
      15.04.20242.1302-0.0695
      14.04.20242.1997+0.1488
      13.04.20242.0509+0.2167
      12.04.20241.8342+0.0775
      11.04.20241.7567-0.006
      10.04.20241.7627+0.0194
      09.04.20241.7433-0.0271
      08.04.20241.7704-0.0394
      07.04.20241.8098-0.015
      06.04.20241.8248-0.0231
      05.04.20241.8479+0.0044
      04.04.20241.8435-0.009
      03.04.20241.8525+0.0337
      02.04.20241.8188+0.0625
      01.04.20241.7563+0.0365
      31.03.20241.7198-0.0006
      30.03.20241.7204-0.0043
      29.03.20241.7247-0.0095
      28.03.20241.7342-0.0022
      27.03.20241.7364+0.0517
      26.03.20241.6847-0.0035
      25.03.20241.6882-0.027
      24.03.20241.7152-0.0224
      23.03.20241.7376+0.0001
      22.03.20241.7375+0.0076
      21.03.20241.7299-0.0818
      20.03.20241.8117+0.0138
      19.03.20241.7979+0.0443
      18.03.20241.7536+0.0007
      17.03.20241.7529+0.027
      16.03.20241.7259+0.0206
      15.03.20241.7053+0.1126
      14.03.20241.5927+0.0273
      13.03.20241.5654+0.012
      12.03.20241.5534-0.087
      11.03.20241.6404-0.1077
      10.03.20241.7481+0.0208
      09.03.20241.7273+0.0002
      08.03.20241.7271+0.0017
      07.03.20241.7254-0.0555
      06.03.20241.7809+0.0703
      05.03.20241.7106+0.0425
      04.03.20241.6681-0.053
      03.03.20241.7211+0.0155
      02.03.20241.7056-0.1119
      01.03.20241.8175+0.006
      29.02.20241.8115-0.0479
      28.02.20241.8594-0.0475
      27.02.20241.9069-0.0845
      26.02.20241.9914+0.0122
      25.02.20241.9792-0.0074
      24.02.20241.9866-0.0224
      23.02.20242.009+0.028
      22.02.20241.981+0.0066
      21.02.20241.9744+0.0603
      20.02.20241.9141+1.9141
      19.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.