Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Ethena USDe

    Курс NEAR Protocol (NEAR) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 20:30:01NEAR Protocol

    =
    Калькулятор NEAR - USDe / Обратный расчет: курс Ethena USDe к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethena usde, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2931
      макс: 2.536
      за сутки:
      2.536  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      14.09 20:302.536+0.0053
      14.09 20:202.5307+0.0567
      14.09 20:102.474+0.0044
      14.09 20:002.4696+0.0348
      14.09 19:502.4348+0.0019
      14.09 19:402.4329+0.0083
      14.09 19:302.4246+0.0041
      14.09 19:202.4205+0.0165
      14.09 19:102.404+0.0061
      14.09 19:032.3979-0.0017
      14.09 19:002.3996-0.0021
      14.09 18:502.4017+0.0069
      14.09 18:402.3948+0.0027
      14.09 18:302.3921+0.0011
      14.09 18:202.391-0.0013
      14.09 18:102.3923-0.0048
      14.09 18:002.3971-0.0062
      14.09 17:502.4033-0.0041
      14.09 17:402.4074+0.0056
      14.09 17:302.4018-0.0255
      14.09 17:202.4273+0.0108
      14.09 17:102.4165+0.0024
      14.09 17:032.4141+0.0018
      14.09 17:002.4123-0.0014
      14.09 16:502.4137+0.0005
      14.09 16:402.4132+0.0014
      14.09 16:302.4118-0.0036
      14.09 16:202.4154+0.0196
      14.09 16:102.3958-0.0066
      14.09 16:002.4024-0.0112
      14.09 15:502.4136+0.0021
      14.09 15:402.4115-0.0087
      14.09 15:302.4202+0.0002
      14.09 15:202.42+0.0018
      14.09 15:102.4182+0.0003
      14.09 15:052.4179-0.0004
      14.09 15:032.4183-0.0008
      14.09 15:002.4191+0.0022
      14.09 14:502.4169+0.007
      14.09 14:402.4099-0.0039
      14.09 14:302.4138+0.0063
      14.09 14:202.4075-0.0002
      14.09 14:102.4077-
      14.09 14:002.4077-0.0094
      14.09 13:502.4171-0.0003
      14.09 13:402.4174+0.0151
      14.09 13:302.4023-0.0046
      14.09 13:202.4069-0.0058
      14.09 13:102.4127-0.0036
      14.09 13:032.4163-0.0033
      14.09 13:002.4196+0.0121
      14.09 12:502.4075+0.0086
      14.09 12:402.3989+0.0039
      14.09 12:302.395-0.0136
      14.09 12:202.4086-0.0169
      14.09 12:102.4255-0.0011
      14.09 12:002.4266+0.0101
      14.09 11:502.4165+0.0048
      14.09 11:402.4117-0.009
      14.09 11:302.4207+0.0079
      14.09 11:202.4128-0.0016
      14.09 11:102.4144-0.0033
      14.09 11:052.4177-0.0029
      14.09 11:032.4206-0.0015
      14.09 11:002.4221-0.0043
      14.09 10:502.4264+0.0044
      14.09 10:402.422-0.0052
      14.09 10:302.4272-0.0095
      14.09 10:202.4367+0.0003
      14.09 10:102.4364+0.0042
      14.09 10:002.4322-0.0029
      14.09 09:502.4351+0.0113
      14.09 09:402.4238-0.0152
      14.09 09:302.439-0.0062
      14.09 09:202.4452+0.0093
      14.09 09:102.4359+0.0194
      14.09 09:082.4165+0.011
      14.09 09:032.4055+0.0025
      14.09 09:002.403+0.0016
      14.09 08:502.4014+0.0023
      14.09 08:402.3991+0.0024
      14.09 08:302.3967-0.002
      14.09 08:202.3987+0.0003
      14.09 08:102.3984+0.0054
      14.09 08:002.393-0.0031
      14.09 07:502.3961-0.0023
      14.09 07:402.3984-0.0034
      14.09 07:302.4018+0.0147
      14.09 07:202.3871-0.0028
      14.09 07:102.3899+0.0108
      14.09 07:032.3791-0.0027
      14.09 07:002.3818+0.0014
      14.09 06:502.3804+0.0044
      14.09 06:402.376-0.0091
      14.09 06:302.3851+0.0041
      14.09 06:202.381+0.0119
      14.09 06:102.3691+0.003
      14.09 06:002.3661+0.015
      14.09 05:502.3511-0.0011
      14.09 05:402.3522-0.0091
      14.09 05:302.3613+0.0152
      14.09 05:202.3461+0.0108
      14.09 05:102.3353+0.0009
      14.09 05:032.3344+0.0061
      14.09 05:002.3283+0.0147
      14.09 04:502.3136+0.0171
      14.09 04:402.2965-0.0076
      14.09 04:302.3041+0.0046
      14.09 04:202.2995-0.0007
      14.09 04:102.3002-0.0046
      14.09 04:002.3048-0.0078
      14.09 03:502.3126+0.0026
      14.09 03:402.31+0.0169
      14.09 03:302.2931-0.0123
      14.09 03:202.3054-0.0003
      14.09 03:102.3057+0.0054
      14.09 03:032.3003-0.0001
      14.09 03:002.3004-0.0035
      14.09 02:502.3039-0.0014
      14.09 02:402.3053-0.0029
      14.09 02:302.3082+0.0051
      14.09 02:202.3031-0.0086
      14.09 02:102.3117+0.0025
      14.09 02:002.3092+0.0023
      14.09 01:502.3069+0.0024
      14.09 01:402.3045+0.0102
      14.09 01:302.2943-0.0151
      14.09 01:202.3094-0.0098
      14.09 01:102.3192-0.0181
      14.09 01:032.3373-0.0059
      14.09 01:002.3432-0.0045
      14.09 00:502.3477-0.0012
      14.09 00:402.3489-0.0005
      14.09 00:302.3494+0.0013
      14.09 00:202.3481+0.0031
      14.09 00:102.345-0.0072
      14.09 00:002.3522+0.0025
      13.09 23:502.3497+0.0066
      13.09 23:402.3431+0.0066
      13.09 23:302.3365+0.0037
      13.09 23:202.3328+0.0031
      13.09 23:102.3297+0.0008
      13.09 23:032.3289-0.0001
      13.09 23:002.329+0.0037
      13.09 22:502.3253-0.0005
      13.09 22:402.3258-0.0084
      13.09 22:302.3342-0.0072
      13.09 22:202.3414-0.0131
      13.09 22:102.3545+0.0005
      13.09 22:002.354-0.0049
      13.09 21:502.3589+0.0109
      13.09 21:402.348+0.0005
      13.09 21:302.3475-0.0008
      13.09 21:202.3483+0.002
      13.09 21:102.3463-0.0055
      13.09 21:032.3518-0.0009
      13.09 21:002.3527
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.27
      макс: 2.683
      за неделю:
      2.536  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      14.09 20:302.536+0.0348
      14.09 19:502.4348-0.0021
      14.09 18:502.4017-0.0062
      14.09 17:502.4033-0.0014
      14.09 16:502.4137-0.0112
      14.09 15:502.4136+0.0022
      14.09 14:502.4169-0.0094
      14.09 13:502.4171+0.0121
      14.09 12:502.4075+0.0101
      14.09 11:502.4165-0.0043
      14.09 10:502.4264-0.0029
      14.09 09:502.4351+0.0016
      14.09 08:502.4014-0.0031
      14.09 07:502.3961+0.0014
      14.09 06:502.3804+0.015
      14.09 05:502.3511+0.0147
      14.09 04:502.3136-0.0078
      14.09 03:502.3126-0.0035
      14.09 02:502.3039+0.0023
      14.09 01:502.3069-0.0045
      14.09 00:502.3477+0.0025
      13.09 23:502.3497+0.0037
      13.09 22:502.3253-0.0049
      13.09 21:502.3589+0.0005
      13.09 20:502.3522+0.0094
      13.09 19:502.2986-0.0062
      13.09 18:502.2928-0.0044
      13.09 17:502.3182+0.0051
      13.09 16:502.3003+0.0016
      13.09 15:502.3117-0.0034
      13.09 14:502.3041-0.0238
      13.09 13:502.3068-0.0032
      13.09 12:502.317+0.001
      13.09 11:502.2992-0.0019
      13.09 10:502.3042-0.0213
      13.09 09:502.3304+0.0004
      13.09 08:502.3462-0.0042
      13.09 07:502.3483-0.0005
      13.09 06:502.347+0.0055
      13.09 05:502.363-0.0065
      13.09 04:502.3745+0.0046
      13.09 03:502.3683+0.0001
      13.09 02:502.3749+0.0056
      13.09 01:502.3493-0.0029
      13.09 00:502.351-0.0043
      12.09 23:502.352-0.007
      12.09 22:502.346-0.0073
      12.09 21:502.3651-0.0082
      12.09 20:502.3865+0.0137
      12.09 19:502.3943+0.0037
      12.09 18:502.4132+0.0003
      12.09 17:502.3877-0.0082
      12.09 16:502.3676-0.0096
      12.09 15:502.3728-0.002
      12.09 14:502.37-0.0048
      12.09 13:502.3797+0.0037
      12.09 12:502.3681-0.0017
      12.09 11:502.3745-0.002
      12.09 10:502.3668-0.0092
      12.09 09:502.3599-0.0044
      12.09 08:502.3559-0.0038
      12.09 07:502.3458+0.0059
      12.09 06:502.3767-0.0021
      12.09 05:502.363+0.0043
      12.09 04:502.3533-0.006
      12.09 03:502.3424+0.0056
      12.09 02:502.3616-0.0068
      12.09 01:502.4146-0.0496
      12.09 00:502.4897-0.0164
      11.09 23:502.49+0.0141
      11.09 22:502.4993-0.0191
      11.09 21:502.5492-0.0191
      11.09 20:502.5998+0.0127
      11.09 19:502.5855-0.0655
      11.09 18:502.683+0.0001
      11.09 17:502.6681+0.043
      11.09 16:502.6169+0.0238
      11.09 15:502.5442+0.0039
      11.09 14:502.4498+0.0003
      11.09 13:502.4572+0.0231
      11.09 12:502.4444-0.0022
      11.09 11:502.4719-0.0158
      11.09 10:502.4758+0.001
      11.09 09:502.48-0.0023
      11.09 08:502.4644+0.0025
      11.09 07:502.4539+0.001
      11.09 06:502.4182-0.0144
      11.09 05:502.4084-0.0046
      11.09 04:502.4258+0.0242
      11.09 03:502.4772-0.0407
      11.09 02:502.4733+0.0048
      11.09 01:502.4859-0.0044
      11.09 00:502.5191-0.0083
      10.09 23:502.5174+0.0003
      10.09 22:502.4707+0.0303
      10.09 21:502.4944-0.0007
      10.09 20:502.5076+0.0235
      10.09 19:502.452+0.0116
      10.09 18:502.4555+0.0021
      10.09 17:502.4095+0.0038
      10.09 16:502.4196-0.0039
      10.09 15:502.4024-0.0178
      10.09 14:502.4309-0.0081
      10.09 13:502.4204+0.0051
      10.09 12:502.3971-0.0085
      10.09 11:502.4259+0.0122
      10.09 10:502.4062+0.0223
      10.09 09:502.4735-0.0061
      10.09 08:502.5028+0.003
      10.09 07:502.5157+0.004
      10.09 06:502.5327+0.0127
      10.09 05:502.4691+0.0037
      10.09 04:502.4444-0.0141
      10.09 03:502.4711+0.0061
      10.09 02:502.4806-0.0231
      10.09 01:502.4642-0.0045
      10.09 00:502.4564-0.0055
      09.09 23:502.5006-0.0057
      09.09 22:502.5193-0.0194
      09.09 21:502.6154+0.009
      09.09 20:502.6156-0.0049
      09.09 19:502.6005+0.0305
      09.09 18:502.5646-0.0147
      09.09 17:502.6228-0.0074
      09.09 16:502.5827-
      09.09 15:502.6051+0.0305
      09.09 14:502.5647-0.0093
      09.09 13:502.5483+0.0058
      09.09 12:502.4369+0.0134
      09.09 11:502.4589+0.0049
      09.09 10:502.4356+0.0051
      09.09 09:502.3892-0.0102
      09.09 08:502.3339-0.0037
      09.09 07:502.3394+0.0033
      09.09 06:502.2733-0.0027
      09.09 05:502.2946+0.0018
      09.09 04:502.3248+0.0016
      09.09 03:502.3478+0.0049
      09.09 02:502.3115-0.0103
      09.09 01:502.3176-0.0126
      09.09 00:502.3059+0.0064
      08.09 23:502.3041-0.0234
      08.09 22:502.3531-0.0279
      08.09 21:502.367+0.0022
      08.09 20:502.3461-0.0037
      08.09 19:502.3909+0.0017
      08.09 18:502.4079+0.0172
      08.09 17:502.3267+0.0231
      08.09 16:502.27+0.0093
      08.09 15:502.2847-0.0133
      08.09 14:502.2915-0.0065
      08.09 13:502.3189-0.0029
      08.09 12:502.3452-0.0137
      08.09 11:502.323+0.0023
      08.09 10:502.3169-0.003
      08.09 09:502.2767+0.0039
      08.09 08:502.2831-0.0029
      08.09 07:502.2757-0.004
      08.09 06:502.2846-0.0145
      08.09 05:502.323-0.0126
      08.09 04:502.3474+0.0313
      08.09 03:502.3392-0.0005
      08.09 02:502.3098+0.0065
      08.09 01:502.2857-0.0005
      08.09 00:502.312-0.0055
      07.09 23:502.3277+0.0028
      07.09 22:502.3158+0.0064
      07.09 21:502.3005-0.0035
      07.09 20:502.3222
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.6072
      макс: 2.683
      за месяц:
      2.536  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      13.09.20262.3278-0.0386
      12.09.20262.3664-0.1336
      11.09.20262.5+0.0361
      10.09.20262.4639-0.006
      09.09.20262.4699+0.1494
      08.09.20262.3205-0.0337
      07.09.20262.3542+0.015
      06.09.20262.3392+0.1214
      05.09.20262.2178+0.218
      04.09.20261.9998+0.075
      03.09.20261.9248+0.0645
      02.09.20261.8603-0.0872
      01.09.20261.9475+0.0904
      31.08.20261.8571-0.0221
      30.08.20261.8792+0.0553
      29.08.20261.8239-0.0363
      28.08.20261.8602-0.0437
      27.08.20261.9039+0.0461
      26.08.20261.8578-0.0132
      25.08.20261.871-0.0541
      23.08.20261.9251-0.0211
      22.08.20261.9462+0.0715
      21.08.20261.8747+0.135
      20.08.20261.7397+0.098
      19.08.20261.6417+0.0201
      18.08.20261.6216-0.0074
      17.08.20261.629+0.0166
      16.08.20261.6124-0.0254
      15.08.20261.6378+0.0306
      14.08.20261.6072
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5888
      макс: 2.683
      за квартал:
      2.536  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      13.09.20262.3278-0.0386
      12.09.20262.3664-0.1336
      11.09.20262.5+0.0361
      10.09.20262.4639-0.006
      09.09.20262.4699+0.1494
      08.09.20262.3205-0.0337
      07.09.20262.3542+0.015
      06.09.20262.3392+0.1214
      05.09.20262.2178+0.218
      04.09.20261.9998+0.075
      03.09.20261.9248+0.0645
      02.09.20261.8603-0.0872
      01.09.20261.9475+0.0904
      31.08.20261.8571-0.0221
      30.08.20261.8792+0.0553
      29.08.20261.8239-0.0363
      28.08.20261.8602-0.0437
      27.08.20261.9039+0.0461
      26.08.20261.8578-0.0132
      25.08.20261.871-0.0541
      23.08.20261.9251-0.0211
      22.08.20261.9462+0.0715
      21.08.20261.8747+0.135
      20.08.20261.7397+0.098
      19.08.20261.6417+0.0201
      18.08.20261.6216-0.0074
      17.08.20261.629+0.0166
      16.08.20261.6124-0.0254
      15.08.20261.6378+0.0306
      14.08.20261.6072-0.0419
      13.08.20261.6491+0.0057
      12.08.20261.6434+0.0546
      11.08.20261.5888-0.0391
      10.08.20261.6279+0.0054
      09.08.20261.6225+0.0128
      08.08.20261.6097-0.0188
      07.08.20261.6285-0.0602
      06.08.20261.6887-0.0193
      05.08.20261.708-0.0335
      04.08.20261.7415+0.0181
      03.08.20261.7234+0.0171
      02.08.20261.7063+0.0405
      01.08.20261.6658+0.0022
      31.07.20261.6636+0.012
      30.07.20261.6516+0.0498
      29.07.20261.6018-0.0591
      28.07.20261.6609-0.1354
      27.07.20261.7963-0.0028
      26.07.20261.7991+0.0046
      25.07.20261.7945-0.0601
      24.07.20261.8546-0.0226
      23.07.20261.8772-0.0117
      22.07.20261.8889-0.0897
      21.07.20261.9786+0.0292
      20.07.20261.9494+0.0279
      19.07.20261.9215+0.0002
      18.07.20261.9213-0.0129
      17.07.20261.9342-0.105
      16.07.20262.0392-0.0079
      15.07.20262.0471+0.0461
      14.07.20262.001+0.0931
      13.07.20261.9079+0.0153
      12.07.20261.8926-0.006
      11.07.20261.8986-0.0171
      10.07.20261.9157-0.0003
      09.07.20261.916+0.024
      08.07.20261.892-0.1304
      07.07.20262.0224-0.0039
      06.07.20262.0263+0.048
      05.07.20261.9783-0.0211
      04.07.20261.9994-0.0046
      03.07.20262.004+0.0797
      02.07.20261.9243+0.107
      01.07.20261.8173-0.0025
      30.06.20261.8198-0.0387
      29.06.20261.8585-0.0036
      28.06.20261.8621+0.0173
      27.06.20261.8448+0.0378
      26.06.20261.807-0.0911
      25.06.20261.8981-0.0517
      24.06.20261.9498-0.0538
      23.06.20262.0036-0.1337
      22.06.20262.1373-0.051
      21.06.20262.1883+0.0292
      20.06.20262.1591+0.0125
      19.06.20262.1466-0.0677
      18.06.20262.2143-0.0804
      17.06.20262.2947-0.0927
      16.06.20262.3874-0.0276
      15.06.20262.415

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.