Курсы криптовалют к NEAR Protocol

Bitcoin 17905.32
Эфириум 521.49
Tether USDt 0.23274
BNB 163.04
XRP 0.29073
USDC 0.23302
Solana 22.1122
TRON 0.07705
Hyperliquid 20.995
Zcash 285.14
Dogecoin 0.01754
Monero 138.34
UNUS SED LEO 2.198
Chainlink 2.5838
Cardano 0.04487
Stellar 0.03889
Bitcoin Cash 67.5479
Decimal 0.10685
Dai 0.23309

Все криптовалюты » NEAR Protocol » Ethena USDe

Курс NEAR Protocol (NEAR) к Ethena USDe (USDe)

Обновлено: 30.10.2026 23:30:01 NEAR Protocol


	=
Калькулятор NEAR - USDe / Обратный расчет: курс Ethena USDe к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно ethena usde, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9499

макс: 4.4245

за сутки:

4.298

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.10 23:30	4.298	-0.0254
30.10 23:20	4.3234	-0.0161
30.10 23:10	4.3395	+0.0014
30.10 23:03	4.3381	+0.004
30.10 23:00	4.3341	+0.0062
30.10 22:50	4.3279	+0.0398
30.10 22:40	4.2881	-0.0193
30.10 22:30	4.3074	+0.0335
30.10 22:20	4.2739	-0.0121
30.10 22:10	4.286	+0.0012
30.10 22:00	4.2848	+0.0274
30.10 21:50	4.2574	-0.004
30.10 21:40	4.2614	-0.0032
30.10 21:30	4.2646	-0.0165
30.10 21:20	4.2811	+0.0062
30.10 21:10	4.2749	+0.0092
30.10 21:03	4.2657	+0.0013
30.10 21:00	4.2644	-0.012
30.10 20:50	4.2764	+0.0005
30.10 20:40	4.2759	+0.0079
30.10 20:30	4.268	-0.0162
30.10 20:20	4.2842	-0.0147
30.10 20:10	4.2989	+0.0069
30.10 20:00	4.292	-0.0175
30.10 19:50	4.3095	-0.0222
30.10 19:40	4.3317	-0.0049
30.10 19:30	4.3366	-0.0106
30.10 19:20	4.3472	+0.0116
30.10 19:10	4.3356	+0.0176
30.10 19:03	4.318	-0.0018
30.10 19:00	4.3198	+0.025
30.10 18:50	4.2948	-0.0358
30.10 18:40	4.3306	-0.0384
30.10 18:30	4.369	-0.0555
30.10 18:20	4.4245	+0.0634
30.10 18:10	4.3611	+0.021
30.10 18:00	4.3401	+0.0036
30.10 17:50	4.3365	+0.0386
30.10 17:40	4.2979	+0.0167
30.10 17:30	4.2812	+0.0321
30.10 17:20	4.2491	-0.0123
30.10 17:10	4.2614	-0.0325
30.10 17:03	4.2939	+0.0412
30.10 17:00	4.2527	+0.0121
30.10 16:50	4.2406	-0.004
30.10 16:40	4.2446	-0.0136
30.10 16:30	4.2582	-0.0166
30.10 16:20	4.2748	-0.0035
30.10 16:10	4.2783	-0.0141
30.10 16:00	4.2924	-0.0017
30.10 15:50	4.2941	-0.0217
30.10 15:40	4.3158	-0.006
30.10 15:30	4.3218	+0.0007
30.10 15:20	4.3211	+0.0137
30.10 15:10	4.3074	-0.004
30.10 15:03	4.3114	+0.0012
30.10 15:00	4.3102	-0.0075
30.10 14:50	4.3177	-0.0166
30.10 14:40	4.3343	-0.0092
30.10 14:30	4.3435	+0.0021
30.10 14:20	4.3414	-0.014
30.10 14:10	4.3554	-0.0114
30.10 14:00	4.3668	+0.0217
30.10 13:50	4.3451	+0.0104
30.10 13:40	4.3347	-0.0066
30.10 13:30	4.3413	+0.0057
30.10 13:20	4.3356	-0.0105
30.10 13:10	4.3461	-0.0291
30.10 13:03	4.3752	+0.0042
30.10 13:00	4.371	+0.0217
30.10 12:50	4.3493	+0.0369
30.10 12:40	4.3124	-0.0056
30.10 12:30	4.318	-0.0107
30.10 12:20	4.3287	-0.0202
30.10 12:10	4.3489	-0.0186
30.10 12:00	4.3675	+0.0503
30.10 11:50	4.3172	-0.0209
30.10 11:40	4.3381	-0.0128
30.10 11:30	4.3509	+0.0073
30.10 11:20	4.3436	+0.0491
30.10 11:10	4.2945	+0.0422
30.10 11:03	4.2523	+0.0131
30.10 11:00	4.2392	-0.0134
30.10 10:50	4.2526	-0.0282
30.10 10:40	4.2808	-0.0085
30.10 10:30	4.2893	+0.0002
30.10 10:20	4.2891	-0.0307
30.10 10:10	4.3198	-0.0213
30.10 10:00	4.3411	+0.0571
30.10 09:50	4.284	-0.0325
30.10 09:40	4.3165	+0.0082
30.10 09:30	4.3083	+0.0211
30.10 09:20	4.2872	+0.0923
30.10 09:10	4.1949	-0.0018
30.10 09:03	4.1967	+0.0009
30.10 09:00	4.1958	-0.0602
30.10 08:50	4.256	-0.0069
30.10 08:40	4.2629	-0.0062
30.10 08:30	4.2691	+0.0024
30.10 08:20	4.2667	+0.022
30.10 08:10	4.2447	+0.0089
30.10 08:00	4.2358	+0.021
30.10 07:50	4.2148	+0.0204
30.10 07:40	4.1944	+0.0109
30.10 07:30	4.1835	+0.02
30.10 07:20	4.1635	+0.0293
30.10 07:10	4.1342	-0.0279
30.10 07:03	4.1621	+0.0023
30.10 07:00	4.1598	+0.0071
30.10 06:50	4.1527	+0.0247
30.10 06:40	4.128	+0.0348
30.10 06:30	4.0932	+0.0157
30.10 06:20	4.0775	+0.0015
30.10 06:10	4.076	+0.0152
30.10 06:00	4.0608	-0.0313
30.10 05:50	4.0921	+0.0002
30.10 05:40	4.0919	+0.0192
30.10 05:30	4.0727	+0.0435
30.10 05:20	4.0292	+0.0385
30.10 05:10	3.9907	-0.0114
30.10 05:03	4.0021	+0.0136
30.10 05:00	3.9885	-0.0226
30.10 04:50	4.0111	-0.0072
30.10 04:40	4.0183	+0.0207
30.10 04:30	3.9976	-0.0262
30.10 04:20	4.0238	+0.0305
30.10 04:10	3.9933	-0.0121
30.10 04:00	4.0054	+0.0383
30.10 03:50	3.9671	+0.0172
30.10 03:40	3.9499	-0.0319
30.10 03:30	3.9818	-0.0596
30.10 03:20	4.0414	-0.0087
30.10 03:10	4.0501	-0.0042
30.10 03:03	4.0543	-0.0005
30.10 03:00	4.0548	-0.0148
30.10 02:50	4.0696	-0.0215
30.10 02:40	4.0911	-0.0117
30.10 02:30	4.1028	+0.0041
30.10 02:20	4.0987	+0.0241
30.10 02:10	4.0746	-0.0252
30.10 02:00	4.0998	+0.0006
30.10 01:50	4.0992	-0.0331
30.10 01:40	4.1323	-0.0199
30.10 01:30	4.1522	+0.0335
30.10 01:20	4.1187	+0.0014
30.10 01:10	4.1173	-0.0373
30.10 01:03	4.1546	-0.0107
30.10 01:00	4.1653	+0.0062
30.10 00:50	4.1591	-0.0825
30.10 00:40	4.2416	+0.0371
30.10 00:30	4.2045	-0.0007
30.10 00:20	4.2052	+0.0465
30.10 00:10	4.1587	-0.0329
30.10 00:00	4.1916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9499

макс: 4.7903

за неделю:

4.298

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
30.10 23:30	4.298	+0.0062
30.10 22:50	4.3279	+0.0274
30.10 21:50	4.2574	-0.012
30.10 20:50	4.2764	-0.0175
30.10 19:50	4.3095	+0.025
30.10 18:50	4.2948	+0.0036
30.10 17:50	4.3365	+0.0121
30.10 16:50	4.2406	-0.0017
30.10 15:50	4.2941	-0.0075
30.10 14:50	4.3177	+0.0217
30.10 13:50	4.3451	+0.0217
30.10 12:50	4.3493	+0.0503
30.10 11:50	4.3172	-0.0134
30.10 10:50	4.2526	+0.0571
30.10 09:50	4.284	-0.0602
30.10 08:50	4.256	+0.021
30.10 07:50	4.2148	+0.0071
30.10 06:50	4.1527	-0.0313
30.10 05:50	4.0921	-0.0226
30.10 04:50	4.0111	+0.0383
30.10 03:50	3.9671	-0.0148
30.10 02:50	4.0696	+0.0006
30.10 01:50	4.0992	+0.0062
30.10 00:50	4.1591	+0.0234
29.10 23:50	4.1682	+0.0107
29.10 22:50	4.387	+0.035
29.10 21:50	4.4037	+0.0048
29.10 20:50	4.4764	-0.0085
29.10 19:50	4.5994	+0.0268
29.10 18:50	4.6206	-0.0149
29.10 17:50	4.5334	+0.0076
29.10 16:50	4.4349	-0.0081
29.10 15:50	4.4393	+0.0017
29.10 14:50	4.4141	+0.0068
29.10 13:50	4.4073	+0.0118
29.10 12:50	4.3572	+0.0139
29.10 11:50	4.3316	+0.0068
29.10 10:50	4.3082	-0.0245
29.10 09:50	4.364	-0.0076
29.10 08:50	4.4936	+0.0093
29.10 07:50	4.4426	-0.0004
29.10 06:50	4.4161	+0.0196
29.10 05:50	4.4441	-0.0569
29.10 04:50	4.5658	-0.0238
29.10 03:50	4.697	+0.0037
29.10 02:50	4.7274	+0.0109
29.10 01:50	4.7307	+0.0181
29.10 00:50	4.7405	+0.0427
28.10 23:50	4.677	+0.0155
28.10 22:50	4.7244	-0.0084
28.10 21:50	4.6845	-0.0004
28.10 20:50	4.5982	+0.0231
28.10 19:50	4.5686	-0.0148
28.10 18:50	4.6359	+0.0074
28.10 17:50	4.58	-0.025
28.10 16:50	4.6199	-0.0027
28.10 15:50	4.6077	-0.001
28.10 14:50	4.6637	+0.0022
28.10 13:50	4.691	-0.0042
28.10 12:50	4.7276	-0.0134
28.10 11:50	4.7529	+0.0265
28.10 10:50	4.683	-0.0123
28.10 09:50	4.7045	+0.0005
28.10 08:50	4.6814	-0.0049
28.10 07:50	4.676	-0.0141
28.10 06:50	4.7198	+0.006
28.10 05:50	4.7094	+0.0196
28.10 04:50	4.6917	+0.0018
28.10 03:50	4.6689	+0.0074
28.10 02:50	4.6758	+0.0071
28.10 01:50	4.6888	-0.0074
28.10 00:50	4.6919	+0.0004
27.10 23:50	4.6187	-0.0169
27.10 22:50	4.6491	+0.0061
27.10 21:50	4.6244	+0.0058
27.10 20:50	4.6078	-0.0008
27.10 19:50	4.6034	-0.0207
27.10 18:50	4.5882	+0.0016
27.10 17:50	4.528	-0.0348
27.10 16:50	4.5452	-0.0057
27.10 15:50	4.5869	-0.006
27.10 14:50	4.4852	+0.0048
27.10 13:50	4.4811	+0.0011
27.10 12:50	4.4271	+0.0041
27.10 11:50	4.45	+0.031
27.10 10:50	4.4355	-0.0032
27.10 09:50	4.4188	+0.0204
27.10 08:50	4.4272	+0.0009
27.10 07:50	4.4187	-0.0084
27.10 06:50	4.4316	+0.0055
27.10 05:50	4.4427	-0.0321
27.10 04:50	4.5002	-0.0153
27.10 03:50	4.489	+0.0018
27.10 02:50	4.4992	-0.0089
27.10 01:50	4.4609	-0.0159
27.10 00:50	4.4743	-0.0022
26.10 23:50	4.4607	-0.0077
26.10 22:50	4.4922	-0.0083
26.10 21:50	4.4681	+0.0032
26.10 20:50	4.5049	+0.0104
26.10 19:50	4.4858	-0.0447
26.10 18:50	4.609	+0.0382
26.10 17:50	4.5799	-0.0185
26.10 16:50	4.5359	-0.0083
26.10 15:50	4.5626	+0.0182
26.10 14:50	4.5654	-0.0131
26.10 13:50	4.5421	+0.0071
26.10 12:50	4.5476	-0.0108
26.10 11:50	4.5512	+0.0077
26.10 10:50	4.4598	+0.0112
26.10 09:50	4.4453	-0.0106
26.10 08:50	4.5173	+0.0157
26.10 07:50	4.4896	+0.0066
26.10 06:50	4.4421	-0.0071
26.10 05:50	4.4685	+0.0495
26.10 04:50	4.4662	+0.0058
26.10 03:50	4.5619	+0.0341
26.10 02:50	4.5577	-0.0077
26.10 01:50	4.6148	-0.0121
26.10 00:50	4.5406	+0.0003
25.10 23:50	4.5611	-0.0066
25.10 22:50	4.5787	+0.0003
25.10 21:50	4.6043	-0.0036
25.10 20:50	4.6658	+0.0578
25.10 19:50	4.5911	+0.0265
25.10 18:50	4.5131	+0.0352
25.10 17:50	4.4382	-0.0088
25.10 16:50	4.4468	+0.0026
25.10 15:50	4.456	+0.0367
25.10 14:50	4.4497	+0.0002
25.10 13:50	4.4033	+0.0016
25.10 12:50	4.3935	-0.0231
25.10 11:50	4.4003	-0.0072
25.10 10:50	4.4444	-0.0039
25.10 09:50	4.4101	-0.0158
25.10 08:50	4.4531	-0.0041
25.10 07:50	4.4963	-0.0019
25.10 06:50	4.4602	-0.0104
25.10 05:50	4.4754	+0.0017
25.10 04:50	4.4893	-0.0031
25.10 03:50	4.5081	+0.0024
25.10 02:50	4.4997	+0.0064
25.10 01:50	4.4624	+0.0012
25.10 00:50	4.4272	-0.001
24.10 23:50	4.4741	+0.0137
24.10 22:50	4.4369	+0.0214
24.10 21:50	4.4553	+0.0043
24.10 20:50	4.4299	+0.0225
24.10 19:50	4.401	+0.0311
24.10 18:50	4.3486	-0.028
24.10 17:50	4.3801	-0.0115
24.10 16:50	4.4477	-0.013
24.10 15:50	4.4821	+0.0043
24.10 14:50	4.4882	-0.0097
24.10 13:50	4.5242	+0.0133
24.10 12:50	4.4425	-0.008
24.10 11:50	4.5252	-0.0332
24.10 10:50	4.6056	+0.0006
24.10 09:50	4.6313	-0.002
24.10 08:50	4.6278	+0.0167
24.10 07:50	4.642	-0.0219
24.10 06:50	4.6467	-0.0061
24.10 05:50	4.6507	+0.0222
24.10 04:50	4.6212	+0.0189
24.10 03:50	4.5936	+0.0065
24.10 02:50	4.6793	-0.0807
24.10 01:50	4.6802	-0.0131
24.10 00:50	4.7881	+0.0172
23.10 23:50	4.7903

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.9499

макс: 5.6421

за месяц:

4.298

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.10.2026	4.4171	-0.2593
28.10.2026	4.6764	+0.1499
27.10.2026	4.5265	+0.0158
26.10.2026	4.5107	+0.0151
25.10.2026	4.4956	-0.0181
24.10.2026	4.5137	-0.3648
23.10.2026	4.8785	-0.1186
22.10.2026	4.9971	-0.1888
21.10.2026	5.1859	+0.3581
20.10.2026	4.8278	-0.1603
19.10.2026	4.9881	+0.1145
18.10.2026	4.8736	-0.1486
17.10.2026	5.0222	-0.1528
16.10.2026	5.175	+0.2902
15.10.2026	4.8848	-0.1047
14.10.2026	4.9895	-0.1253
13.10.2026	5.1148	-0.5273
12.10.2026	5.6421	+0.2071
11.10.2026	5.435	+0.2009
10.10.2026	5.2341	+0.4601
09.10.2026	4.774	-0.2403
08.10.2026	5.0143	-0.1052
07.10.2026	5.1195	-0.067
06.10.2026	5.1865	+0.1415
05.10.2026	5.045	+0.1707
04.10.2026	4.8743	+0.177
03.10.2026	4.6973	-0.148
02.10.2026	4.8453	-0.2487
01.10.2026	5.094	-0.0904
30.09.2026	5.1844	+0.3486
29.09.2026	4.8358

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5888

макс: 5.6421

за квартал:

4.298

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
29.10.2026	4.4171	-0.2593
28.10.2026	4.6764	+0.1499
27.10.2026	4.5265	+0.0158
26.10.2026	4.5107	+0.0151
25.10.2026	4.4956	-0.0181
24.10.2026	4.5137	-0.3648
23.10.2026	4.8785	-0.1186
22.10.2026	4.9971	-0.1888
21.10.2026	5.1859	+0.3581
20.10.2026	4.8278	-0.1603
19.10.2026	4.9881	+0.1145
18.10.2026	4.8736	-0.1486
17.10.2026	5.0222	-0.1528
16.10.2026	5.175	+0.2902
15.10.2026	4.8848	-0.1047
14.10.2026	4.9895	-0.1253
13.10.2026	5.1148	-0.5273
12.10.2026	5.6421	+0.2071
11.10.2026	5.435	+0.2009
10.10.2026	5.2341	+0.4601
09.10.2026	4.774	-0.2403
08.10.2026	5.0143	-0.1052
07.10.2026	5.1195	-0.067
06.10.2026	5.1865	+0.1415
05.10.2026	5.045	+0.1707
04.10.2026	4.8743	+0.177
03.10.2026	4.6973	-0.148
02.10.2026	4.8453	-0.2487
01.10.2026	5.094	-0.0904
30.09.2026	5.1844	+0.3486
29.09.2026	4.8358	-0.225
28.09.2026	5.0608	-0.2096
27.09.2026	5.2704	+0.4309
25.09.2026	4.8395	+0.3856
24.09.2026	4.4539	+0.0037
23.09.2026	4.4502	+0.0439
22.09.2026	4.4063	+0.2135
21.09.2026	4.1928	+0.4426
20.09.2026	3.7502	+0.0962
19.09.2026	3.654	+0.103
18.09.2026	3.551	+0.7127
17.09.2026	2.8383	+0.4009
16.09.2026	2.4374	+0.0509
15.09.2026	2.3865	-0.0459
14.09.2026	2.4324	+0.1046
13.09.2026	2.3278	-0.0386
12.09.2026	2.3664	-0.1336
11.09.2026	2.5	+0.0361
10.09.2026	2.4639	-0.006
09.09.2026	2.4699	+0.1494
08.09.2026	2.3205	-0.0337
07.09.2026	2.3542	+0.015
06.09.2026	2.3392	+0.1214
05.09.2026	2.2178	+0.218
04.09.2026	1.9998	+0.075
03.09.2026	1.9248	+0.0645
02.09.2026	1.8603	-0.0872
01.09.2026	1.9475	+0.0904
31.08.2026	1.8571	-0.0221
30.08.2026	1.8792	+0.0553
29.08.2026	1.8239	-0.0363
28.08.2026	1.8602	-0.0437
27.08.2026	1.9039	+0.0461
26.08.2026	1.8578	-0.0132
25.08.2026	1.871	-0.0541
23.08.2026	1.9251	-0.0211
22.08.2026	1.9462	+0.0715
21.08.2026	1.8747	+0.135
20.08.2026	1.7397	+0.098
19.08.2026	1.6417	+0.0201
18.08.2026	1.6216	-0.0074
17.08.2026	1.629	+0.0166
16.08.2026	1.6124	-0.0254
15.08.2026	1.6378	+0.0306
14.08.2026	1.6072	-0.0419
13.08.2026	1.6491	+0.0057
12.08.2026	1.6434	+0.0546
11.08.2026	1.5888	-0.0391
10.08.2026	1.6279	+0.0054
09.08.2026	1.6225	+0.0128
08.08.2026	1.6097	-0.0188
07.08.2026	1.6285	-0.0602
06.08.2026	1.6887	-0.0193
05.08.2026	1.708	-0.0335
04.08.2026	1.7415	+0.0181
03.08.2026	1.7234	+0.0171
02.08.2026	1.7063	+0.0405
01.08.2026	1.6658	+0.0022
31.07.2026	1.6636

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот