Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Ethena USDe »

    Курс NEAR Protocol к Ethena USDe

    Обновлено: 10.05.2024 20:10:01NEAR Protocol

    =
    Калькулятор NEAR - USDe / Обратный расчет: курс Ethena USDe к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ethena usde, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1358
      макс: 7.6226
      за сутки:
        7.2978

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 20:107.2978-0.0091
      10.05 20:037.3069+0.0107
      10.05 20:007.2962+0.0929
      10.05 19:507.2033-0.0113
      10.05 19:407.2146-0.0506
      10.05 19:307.2652-0.0649
      10.05 19:207.3301+0.0826
      10.05 19:107.2475-0.0734
      10.05 19:007.3209-0.0302
      10.05 18:507.3511+0.0155
      10.05 18:407.3356-0.0317
      10.05 18:307.3673+0.0238
      10.05 18:207.3435+0.0337
      10.05 18:107.3098+0.037
      10.05 18:037.2728+0.007
      10.05 18:007.2658-0.0541
      10.05 17:507.3199-0.0264
      10.05 17:407.3463-0.0722
      10.05 17:307.4185-0.0504
      10.05 17:207.4689-0.0279
      10.05 17:107.4968+0.0028
      10.05 17:007.494+0.0097
      10.05 16:507.4843+0.0042
      10.05 16:407.4801-0.0172
      10.05 16:307.4973-0.0454
      10.05 16:207.5427-0.0394
      10.05 16:107.5821+0.0082
      10.05 16:037.5739+0.0044
      10.05 16:007.5695+0.013
      10.05 15:507.5565-0.0543
      10.05 15:407.6108+0.0199
      10.05 15:307.5909-0.0317
      10.05 15:207.6226+0.0167
      10.05 15:107.6059-0.0093
      10.05 15:007.6152+0.0386
      10.05 14:507.5766+0.0285
      10.05 14:407.5481+0.018
      10.05 14:307.5301+0.0115
      10.05 14:207.5186-0.0057
      10.05 14:107.5243+0.0124
      10.05 14:037.5119+0.0051
      10.05 14:007.5068+0.0159
      10.05 13:507.4909-0.0035
      10.05 13:407.4944-0.0447
      10.05 13:307.5391+0.0225
      10.05 13:207.5166+0.013
      10.05 13:107.5036+0.0208
      10.05 13:007.4828-0.008
      10.05 12:507.4908+0.0314
      10.05 12:407.4594-0.0103
      10.05 12:307.4697-0.0215
      10.05 12:207.4912+0.0186
      10.05 12:107.4726-0.0181
      10.05 12:037.4907+0.006
      10.05 12:007.4847+0.0004
      10.05 11:507.4843-0.0221
      10.05 11:407.5064+0.0432
      10.05 11:307.4632+0.0149
      10.05 11:207.4483+0.0163
      10.05 11:107.432-0.0172
      10.05 11:007.4492-0.0048
      10.05 10:507.454-0.0332
      10.05 10:407.4872-0.0199
      10.05 10:307.5071-0.0211
      10.05 10:207.5282-0.0184
      10.05 10:107.5466-0.0028
      10.05 10:037.5494+0.016
      10.05 10:007.5334+0.0168
      10.05 09:507.5166+0.036
      10.05 09:407.4806-0.0145
      10.05 09:307.4951+0.0366
      10.05 09:207.4585+0.0208
      10.05 09:107.4377+0.0149
      10.05 09:007.4228+0.0122
      10.05 08:507.4106-0.0258
      10.05 08:407.4364+0.0211
      10.05 08:307.4153-0.0029
      10.05 08:207.4182-0.003
      10.05 08:107.4212-0.0058
      10.05 08:037.427+0.0037
      10.05 08:007.4233+0.0022
      10.05 07:507.4211-0.0157
      10.05 07:407.4368-0.0206
      10.05 07:307.4574+0.0076
      10.05 07:207.4498-0.0285
      10.05 07:107.4783-0.0005
      10.05 07:007.4788-0.0052
      10.05 06:507.484-0.0069
      10.05 06:407.4909-0.0143
      10.05 06:307.5052-0.0073
      10.05 06:207.5125-0.0341
      10.05 06:107.5466-0.0052
      10.05 06:037.5518+0.0018
      10.05 06:007.55-0.0265
      10.05 05:507.5765+0.0096
      10.05 05:407.5669+0.0438
      10.05 05:307.5231+0.0092
      10.05 05:207.5139+0.0034
      10.05 05:107.5105-0.0075
      10.05 05:007.518+0.0216
      10.05 04:507.4964-0.0318
      10.05 04:407.5282+0.0332
      10.05 04:307.495+0.0461
      10.05 04:207.4489-0.0444
      10.05 04:107.4933-0.0193
      10.05 04:037.5126-0.002
      10.05 04:007.5146-0.0264
      10.05 03:507.541+0.0265
      10.05 03:407.5145-0.0245
      10.05 03:307.539+0.0041
      10.05 03:207.5349+0.0409
      10.05 03:107.494+0.0162
      10.05 03:007.4778+0.0522
      10.05 02:507.4256+0.0137
      10.05 02:407.4119-0.0156
      10.05 02:307.4275+0.0188
      10.05 02:207.4087-0.042
      10.05 02:107.4507-0.0286
      10.05 02:037.4793+0.0132
      10.05 02:007.4661+0.0242
      10.05 01:507.4419+0.0506
      10.05 01:407.3913+0.0291
      10.05 01:307.3622+0.0123
      10.05 01:207.3499+0.0106
      10.05 01:107.3393+0.0044
      10.05 01:007.3349+0.0391
      10.05 00:507.2958+0.0188
      10.05 00:407.277+0.0063
      10.05 00:307.2707-0.0073
      10.05 00:207.278-0.0161
      10.05 00:107.2941+0.1147
      10.05 00:037.1794+0.0076
      10.05 00:007.1718+0.0182
      09.05 23:507.1536+0.0178
      09.05 23:407.1358-0.0197
      09.05 23:307.1555-0.0202
      09.05 23:207.1757-0.0329
      09.05 23:107.2086+0.0237
      09.05 23:007.1849+0.0144
      09.05 22:507.1705-0.031
      09.05 22:407.2015+0.0018
      09.05 22:307.1997+0.033
      09.05 22:207.1667-0.0327
      09.05 22:107.1994+0.0321
      09.05 22:037.1673-0.0001
      09.05 22:007.1674+0.0099
      09.05 21:507.1575-0.0113
      09.05 21:407.1688-0.0175
      09.05 21:307.1863-0.0094
      09.05 21:207.1957-0.0219
      09.05 21:107.2176+0.0231
      09.05 21:007.1945
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.7838
      макс: 7.6235
      за неделю:
      7.2978  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      10.05 20:107.2978+0.0929
      10.05 19:507.2033-0.0302
      10.05 18:507.3511-0.0541
      10.05 17:507.3199+0.0097
      10.05 16:507.4843+0.013
      10.05 15:507.5565+0.0386
      10.05 14:507.5766+0.0159
      10.05 13:507.4909-0.008
      10.05 12:507.4908+0.0004
      10.05 11:507.4843-0.0048
      10.05 10:507.454+0.0168
      10.05 09:507.5166+0.0122
      10.05 08:507.4106+0.0022
      10.05 07:507.4211-0.0052
      10.05 06:507.484-0.0265
      10.05 05:507.5765+0.0216
      10.05 04:507.4964-0.0264
      10.05 03:507.541+0.0522
      10.05 02:507.4256+0.0242
      10.05 01:507.4419+0.0391
      10.05 00:507.2958+0.0182
      09.05 23:507.1536+0.0144
      09.05 22:507.1705+0.0099
      09.05 21:507.1575-0.0433
      09.05 20:507.2378+0.0006
      09.05 19:507.2644+0.0101
      09.05 18:507.2024+0.0074
      09.05 17:507.2354+0.0139
      09.05 16:507.1158+0.016
      09.05 15:507.246-0.0275
      09.05 14:507.1354-0.0332
      09.05 13:506.9976+0.0116
      09.05 12:507.0646-
      09.05 11:507.1304-0.0289
      09.05 10:507.1627-0.0241
      09.05 09:507.2605-0.0024
      09.05 08:507.2457+0.0206
      09.05 07:507.1979+0.0432
      09.05 06:507.0031-0.0124
      09.05 05:507.0259+0.0089
      09.05 04:507.0216-0.0061
      09.05 03:506.9401-0.0053
      09.05 02:506.8138+0.005
      09.05 01:506.8174-0.0148
      09.05 00:506.8349-0.0116
      08.05 23:506.8286-0.0061
      08.05 22:506.9356-0.0162
      08.05 21:507.0191-0.016
      08.05 20:507.0229+0.0305
      08.05 19:506.9853-0.0279
      08.05 18:507.0144-0.0641
      08.05 17:507.1882+0.0914
      08.05 16:507.1059+0.0028
      08.05 15:507.0946-0.0162
      08.05 14:507.1584+0.0234
      08.05 13:507.1805+0.0221
      08.05 12:507.2141+0.0355
      08.05 11:507.1234-0.0303
      08.05 10:507.1383+0.0151
      08.05 09:507.1365-0.0071
      08.05 08:507.1481-0.0258
      08.05 07:507.1776+0.0096
      08.05 06:507.2744+0.0084
      08.05 05:507.2657+0.0157
      08.05 04:507.1746+0.0429
      08.05 03:507.1478-0.0449
      08.05 02:507.1721-0.0071
      08.05 01:507.2606+0.0076
      08.05 00:507.343+0.011
      07.05 23:507.3756-0.0247
      07.05 22:507.3611+0.0127
      07.05 21:507.3607+0.0138
      07.05 20:507.3845+0.001
      07.05 19:507.4171-0.0326
      07.05 18:507.51+0.0628
      07.05 17:507.5092-0.0367
      07.05 16:507.5877+0.0325
      07.05 15:507.6177+0.0114
      07.05 14:507.5996+0.0356
      07.05 13:507.5985-0.0206
      07.05 12:507.6235-0.022
      07.05 11:507.4885+0.0083
      07.05 10:507.4441-0.0032
      07.05 09:507.3755+0.0134
      07.05 08:507.4102+0.0127
      07.05 07:507.4717+0.0132
      07.05 06:507.4812+0.0537
      07.05 05:507.5743+0.0129
      07.05 04:507.4907-0.0004
      07.05 03:507.3934-0.0252
      07.05 02:507.3339-0.0034
      07.05 01:507.3512+0.0218
      07.05 00:507.3844+0.0115
      06.05 23:507.3891+0.0388
      06.05 22:507.2631+0.0173
      06.05 21:507.3271+0.0464
      06.05 20:507.1961-0.0154
      06.05 19:507.259-0.0613
      06.05 18:507.3667-0.0241
      06.05 17:507.3744+0.0184
      06.05 16:507.4596-0.0621
      06.05 15:507.3578+0.0613
      06.05 14:507.4671+0.0016
      06.05 13:507.3611-0.0053
      06.05 12:507.5308-0.0248
      06.05 11:507.4946+0.0292
      06.05 10:507.3604-0.0017
      06.05 09:507.2607-0.0096
      06.05 08:507.289+0.0264
      06.05 07:507.2796-0.0003
      06.05 06:507.3324+0.0002
      06.05 05:507.3472-0.0109
      06.05 04:507.3651+0.0001
      06.05 03:507.4488+0.0174
      06.05 02:507.4858+0.0021
      06.05 01:507.4716-0.0156
      06.05 00:507.468+0.0373
      05.05 23:507.4129-0.0097
      05.05 22:507.4204+0.0049
      05.05 21:507.3705-0.002
      05.05 20:507.4036+0.0014
      05.05 19:507.5033+0.0784
      05.05 18:507.3969+0.0254
      05.05 17:507.1969+0.039
      05.05 16:507.1169-0.0103
      05.05 15:507.1046-0.0147
      05.05 14:507.08+0.0086
      05.05 13:506.9827-0.0046
      05.05 12:506.9786+0.0038
      05.05 11:507.0331-0.0401
      05.05 10:507.0409-0.0399
      05.05 09:506.9831-0.0104
      05.05 08:506.9048+0.0118
      05.05 07:506.8561+0.0252
      05.05 06:506.822-0.0182
      05.05 05:506.7949+0.0133
      05.05 04:506.7838+0.0414
      05.05 03:506.7919-0.0199
      05.05 02:506.8984+0.0015
      05.05 01:506.8593+0.0111
      05.05 00:506.8437-0.004
      04.05 23:506.8796+0.0285
      04.05 22:506.887+0.03
      04.05 21:406.8767-0.0051
      04.05 20:506.8595-0.0059
      04.05 19:506.932+0.0124
      04.05 18:506.8316-0.0043
      04.05 17:506.8664+0.006
      04.05 16:506.8713+0.0163
      04.05 15:506.8495-0.0348
      04.05 14:506.8777+0.0171
      04.05 13:506.9411+0.0036
      04.05 12:506.8714+0.0009
      04.05 11:506.8782-0.0014
      04.05 10:506.8335-0.0097
      04.05 09:506.845+0.0189
      04.05 08:506.8361+0.0312
      04.05 07:506.8495-0.0069
      04.05 06:506.8264+0.0124
      04.05 05:506.8179-0.0146
      04.05 04:506.8776-0.0187
      04.05 03:506.8923+0.003
      04.05 02:506.8792+0.0016
      04.05 01:506.8713-0.0212
      04.05 00:506.8752-0.0363
      03.05 23:506.9234+0.0265
      03.05 22:506.8263-0.0108
      03.05 21:506.7928-0.032
      03.05 20:506.8194
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.2209
      макс: 7.6235
      за месяц:
      7.2978  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20247.1928+0.1206
      08.05.20247.0722-0.3709
      07.05.20247.4431+0.0816
      06.05.20247.3615+0.2097
      05.05.20247.1518+0.2852
      04.05.20246.8666+0.3561
      03.05.20246.5105+0.4604
      02.05.20246.0501-0.0174
      01.05.20246.0675-0.3277
      30.04.20246.3952-0.4603
      29.04.20246.8555-0.4018
      28.04.20247.2573+0.116
      27.04.20247.1413-0.019
      26.04.20247.1603+0.2516
      25.04.20246.9087-0.0746
      24.04.20246.9833-0.0525
      23.04.20247.0358+0.1487
      22.04.20246.8871+0.6118
      21.04.20246.2753+0.424
      20.04.20245.8513+0.2527
      19.04.20245.5986+0.0009
      18.04.20245.5977+0.1877
      17.04.20245.41+0.1891
      16.04.20245.2209-0.2248
      15.04.20245.4457+0.043
      14.04.20245.4027-0.0929
      13.04.20245.4956-0.9453
      12.04.20246.4409-0.5166
      11.04.20246.9575+0.0301
      10.04.20246.9274-0.4535
      09.04.20247.3809
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20247.1928+0.1206
      08.05.20247.0722-0.3709
      07.05.20247.4431+0.0816
      06.05.20247.3615+0.2097
      05.05.20247.1518+0.2852
      04.05.20246.8666+0.3561
      03.05.20246.5105+0.4604
      02.05.20246.0501-0.0174
      01.05.20246.0675-0.3277
      30.04.20246.3952-0.4603
      29.04.20246.8555-0.4018
      28.04.20247.2573+0.116
      27.04.20247.1413-0.019
      26.04.20247.1603+0.2516
      25.04.20246.9087-0.0746
      24.04.20246.9833-0.0525
      23.04.20247.0358+0.1487
      22.04.20246.8871+0.6118
      21.04.20246.2753+0.424
      20.04.20245.8513+0.2527
      19.04.20245.5986+0.0009
      18.04.20245.5977+0.1877
      17.04.20245.41+0.1891
      16.04.20245.2209-0.2248
      15.04.20245.4457+0.043
      14.04.20245.4027-0.0929
      13.04.20245.4956-0.9453
      12.04.20246.4409-0.5166
      11.04.20246.9575+0.0301
      10.04.20246.9274-0.4535
      09.04.20247.3809+0.0978
      08.04.20247.2831+0.3266
      07.04.20246.9565-0.0711
      06.04.20247.0276+0.085
      05.04.20246.9426+0.2219
      04.04.20246.7207+0.099
      03.04.20246.6217+0.3281
      02.04.20246.2936-0.5428
      01.04.20246.8364-0.337
      31.03.20247.1734+0.0801
      30.03.20247.0933+0.0796
      29.03.20247.0137-0.2404
      28.03.20247.2541-0.2106
      27.03.20247.4647-0.3176
      26.03.20247.7823+0.4046
      25.03.20247.3777+0.7578
      24.03.20246.6199-0.0348
      23.03.20246.6547+0.1907
      22.03.20246.464-0.1574
      21.03.20246.6214+0.1179
      20.03.20246.5035-0.1564
      19.03.20246.6599-0.8889
      18.03.20247.5488-0.1201
      17.03.20247.6689+0.4352
      16.03.20247.2337-0.4232
      15.03.20247.6569-0.3754
      14.03.20248.0323+0.092
      13.03.20247.9403+0.668
      12.03.20247.2723+0.4974
      11.03.20246.7749+0.7948
      10.03.20245.9801-0.0772
      09.03.20246.0573+0.6171
      08.03.20245.4402-0.1603
      07.03.20245.6005+0.8339
      06.03.20244.7666+0.5048
      05.03.20244.2618-0.1828
      04.03.20244.4446+0.1264
      03.03.20244.3182+0.159
      02.03.20244.1592+0.1908
      01.03.20243.9684+0.0341
      29.02.20243.9343+0.0341
      28.02.20243.9002-0.0834
      27.02.20243.9836+0.0744
      26.02.20243.9092+0.1834
      25.02.20243.7258+0.1402
      24.02.20243.5856+0.3162
      23.02.20243.2694+0.0328
      22.02.20243.2366+0.0284
      21.02.20243.2082-0.1948
      20.02.20243.403+3.403
      19.02.20240+3.403
      18.02.20240+3.403
      17.02.20240+3.403
      16.02.20240+3.403
      15.02.20240+3.403
      14.02.20240+3.403
      13.02.20240+3.403
      12.02.20240+3.403
      11.02.20240+3.403
      10.02.20240+3.403
      09.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.