Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Ethereum Name Service

Курс Ethereum Name Service к евро

Обновлено: 12.07.2024 14:40:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 23.4703 EUR, а общий объем торгов за 24 часа – 153 113 577 EUR. Рыночная капитализация составляет 746 354 720 EUR. За последние 24 часа курс Ethereum Name Service относительно евро снизился на -3.14%. Изменение за неделю составило +6.91%.

=
Калькулятор ENS - EUR / Обратный расчет: курс евро к Ethereum Name Service
Покупать ENS?Продавать ENS?
33%67%

Графики

Динамика изменения курса ethereum name service относительно евро, за 1 ENS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.9894
    макс: 24.7702
    за сутки:
      23.4703

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    12.07 14:4023.4703+0.2302
    12.07 14:3023.2401+0.0723
    12.07 14:2023.1678+0.0505
    12.07 14:1023.1173-0.0337
    12.07 14:0323.151+0.0272
    12.07 14:0023.1238-0.01
    12.07 13:5023.1338+0.1328
    12.07 13:4023.001+0.0116
    12.07 13:3022.9894-0.0261
    12.07 13:2023.0155-0.1057
    12.07 13:1023.1212+0.0585
    12.07 13:0023.0627-0.1168
    12.07 12:5023.1795-0.0536
    12.07 12:4023.2331-0.065
    12.07 12:3023.2981-0.0533
    12.07 12:2023.3514-0.0356
    12.07 12:1023.387-0.0763
    12.07 12:0323.4633+0.0862
    12.07 12:0023.3771+0.0059
    12.07 11:5023.3712-0.0103
    12.07 11:4023.3815-0.1043
    12.07 11:3023.4858-0.0785
    12.07 11:2023.5643+0.1722
    12.07 11:1023.3921+0.1032
    12.07 11:0023.2889+0.0314
    12.07 10:5023.2575-0.0882
    12.07 10:4023.3457-0.1501
    12.07 10:3023.4958-0.136
    12.07 10:2023.6318-0.0182
    12.07 10:1023.65+0.0639
    12.07 10:0323.5861+0.017
    12.07 10:0023.5691-0.0523
    12.07 09:5023.6214+0.0489
    12.07 09:4023.5725-0.0969
    12.07 09:3023.6694+0.0834
    12.07 09:2023.586+0.0478
    12.07 09:1023.5382+0.0835
    12.07 09:0023.4547-0.1477
    12.07 08:5023.6024+0.0285
    12.07 08:4023.5739-0.0576
    12.07 08:3023.6315-0.0099
    12.07 08:2023.6414-0.0308
    12.07 08:1023.6722-0.0896
    12.07 08:0323.7618-0.005
    12.07 08:0023.7668-0.0616
    12.07 07:5023.8284+0.2242
    12.07 07:4023.6042-0.0716
    12.07 07:3023.6758-0.0938
    12.07 07:2023.7696+0.0154
    12.07 07:1023.7542-0.1195
    12.07 07:0023.8737-0.0563
    12.07 06:5023.93-0.1271
    12.07 06:4024.0571+0.0798
    12.07 06:3023.9773-0.2243
    12.07 06:2024.2016-0.1474
    12.07 06:1024.349-0.0022
    12.07 06:0324.3512+0.0096
    12.07 06:0024.3416+0.0184
    12.07 05:5024.3232+0.0953
    12.07 05:4024.2279-0.0926
    12.07 05:3024.3205+0.2655
    12.07 05:2024.055+0.1555
    12.07 05:1023.8995-0.1989
    12.07 05:0024.0984+0.1073
    12.07 04:5023.9911+0.1266
    12.07 04:4023.8645+0.3815
    12.07 04:3023.483-0.4565
    12.07 04:2023.9395-0.1147
    12.07 04:1024.0542-0.0668
    12.07 04:0324.121-0.0421
    12.07 04:0024.1631-0.0928
    12.07 03:5024.2559+0.0526
    12.07 03:4024.2033+0.1534
    12.07 03:3024.0499+0.0302
    12.07 03:2024.0197+0.2742
    12.07 03:1023.7455+0.0772
    12.07 03:0023.6683-0.03
    12.07 02:5023.6983+0.0845
    12.07 02:4023.6138-0.0772
    12.07 02:3023.691-0.0751
    12.07 02:2023.7661+0.0002
    12.07 02:1023.7659+0.062
    12.07 02:0323.7039+0.006
    12.07 02:0023.6979-0.0875
    12.07 01:5023.7854-0.0312
    12.07 01:4023.8166+0.0484
    12.07 01:3023.7682+0.0946
    12.07 01:2023.6736-0.0806
    12.07 01:1023.7542+0.0156
    12.07 01:0023.7386+0.0353
    12.07 00:5023.7033-0.0564
    12.07 00:4023.7597-0.014
    12.07 00:3023.7737-0.0973
    12.07 00:2023.871-0.1125
    12.07 00:1023.9835+0.0969
    12.07 00:0323.8866-0.009
    12.07 00:0023.8956+0.0752
    11.07 23:5023.8204-0.0142
    11.07 23:4023.8346+0.0286
    11.07 23:3023.806-0.0347
    11.07 23:2023.8407-0.1307
    11.07 23:1023.9714-0.0424
    11.07 23:0024.0138-0.0376
    11.07 22:5024.0514-0.0581
    11.07 22:4024.1095-0.0762
    11.07 22:3024.1857-0.0744
    11.07 22:2024.2601-0.0006
    11.07 22:1024.2607-0.0913
    11.07 22:0324.352-0.0226
    11.07 22:0024.3746-0.0412
    11.07 21:5024.4158-0.0202
    11.07 21:4024.436+0.0993
    11.07 21:3024.3367+0.0317
    11.07 21:2024.305-0.1861
    11.07 21:1024.4911-0.1054
    11.07 21:0024.5965+0.0244
    11.07 20:5024.5721+0.0762
    11.07 20:4024.4959-0.0088
    11.07 20:3024.5047+0.2867
    11.07 20:2024.218+0.0991
    11.07 20:1024.1189+0.1048
    11.07 20:0324.0141-0.0059
    11.07 20:0024.02+0.0005
    11.07 19:5024.0195-0.1204
    11.07 19:4024.1399-0.0533
    11.07 19:3024.1932+0.0598
    11.07 19:2024.1334+0.2909
    11.07 19:1023.8425+0.1662
    11.07 19:0023.6763-0.1744
    11.07 18:5023.8507-0.0591
    11.07 18:4023.9098-0.2087
    11.07 18:3024.1185+0.0093
    11.07 18:2024.1092-0.1107
    11.07 18:1024.2199+0.0185
    11.07 18:0324.2014-0.0178
    11.07 18:0024.2192+0.2021
    11.07 17:5024.0171-0.0219
    11.07 17:4024.039+0.0551
    11.07 17:3023.9839-0.315
    11.07 17:2024.2989-0.1513
    11.07 17:1024.4502+0.2193
    11.07 17:0024.2309-0.1109
    11.07 16:5024.3418-0.0983
    11.07 16:4024.4401-0.0952
    11.07 16:3024.5353+0.0465
    11.07 16:2024.4888-0.1781
    11.07 16:1024.6669+0.0467
    11.07 16:0324.6202-0.0125
    11.07 16:0024.6327+0.1926
    11.07 15:5024.4401-0.3301
    11.07 15:4024.7702+0.4821
    11.07 15:3024.2881+0.0511
    11.07 15:2024.237+0.1338
    11.07 15:1024.1032-0.1268
    11.07 15:0024.23
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.7399
    макс: 26.5274
    за неделю:
      23.4703

    Таблица изменений курса ethereum name service : показать

    ДатаКурс+/-
    12.07 14:4023.4703-0.01
    12.07 13:5023.1338-0.1168
    12.07 12:5023.1795+0.0059
    12.07 11:5023.3712+0.0314
    12.07 10:5023.2575-0.0523
    12.07 09:5023.6214-0.1477
    12.07 08:5023.6024-0.0616
    12.07 07:5023.8284-0.0563
    12.07 06:5023.93+0.0184
    12.07 05:5024.3232+0.1073
    12.07 04:5023.9911-0.0928
    12.07 03:5024.2559-0.03
    12.07 02:5023.6983-0.0875
    12.07 01:5023.7854+0.0353
    12.07 00:5023.7033+0.0752
    11.07 23:5023.8204-0.0376
    11.07 22:5024.0514-0.0412
    11.07 21:5024.4158+0.0244
    11.07 20:5024.5721+0.0005
    11.07 19:5024.0195-0.1744
    11.07 18:5023.8507+0.2021
    11.07 17:5024.0171-0.1109
    11.07 16:5024.3418+0.1926
    11.07 15:5024.4401+0.0158
    11.07 14:5024.2142+0.0146
    11.07 13:5024.2794+0.0443
    11.07 12:5024.3119-0.0042
    11.07 11:5024.3559+0.0047
    11.07 10:5024.3901+0.1326
    11.07 09:5024.0857+0.1307
    11.07 08:5024.0089-0.0301
    11.07 07:5023.9175+0.0053
    11.07 06:5023.7609-0.0142
    11.07 05:5024.2595+0.0692
    11.07 04:5024.7308+0.0625
    11.07 03:5024.5618-0.0877
    11.07 02:5025.1479-0.0159
    11.07 01:5024.9255-0.0328
    11.07 00:5025.0153+0.122
    10.07 23:5025.0581-0.0084
    10.07 22:5024.9089-0.0234
    10.07 21:5025.1865+0.1029
    10.07 20:5024.9662-0.1442
    10.07 19:5025.1117+0.1335
    10.07 18:5024.9158-0.1493
    10.07 17:5024.9888-0.0767
    10.07 16:5025.0769+0.1125
    10.07 15:5024.9704-0.0194
    10.07 14:5024.9273+0.1304
    10.07 13:5025.0928+0.0293
    10.07 12:5024.899+0.0826
    10.07 11:5024.8995-0.0958
    10.07 10:5024.8905-0.0198
    10.07 09:5024.9333+0.0278
    10.07 08:5024.9235-0.069
    10.07 07:5025.3026+0.0449
    10.07 06:5025.2975-0.0834
    10.07 05:5025.4832+0.1337
    10.07 04:5025.2894+0.0579
    10.07 03:5025.4253+0.0739
    10.07 02:5025.5053+0.0653
    10.07 01:5024.8832-0.0652
    10.07 00:5025.0235-0.025
    09.07 23:5025.0285+0.079
    09.07 22:5025.0415-0.1099
    09.07 21:5025.2287-0.0351
    09.07 20:5025.2574+0.1631
    09.07 19:5025.0101+0.2472
    09.07 18:5025.0834-0.1873
    09.07 17:5025.0555-0.0586
    09.07 16:5025.0993+0.0074
    09.07 15:5025.4956-0.1167
    09.07 14:5025.8486+0.1857
    09.07 13:5025.5548-0.2341
    09.07 12:5025.4879-0.3941
    09.07 11:5026.5274+0.3335
    09.07 10:5024.1394-0.0023
    09.07 09:5024.0648+0.0476
    09.07 08:5023.8695-0.1761
    09.07 07:5024.1933+0.0379
    09.07 06:5024.4017+0.0069
    09.07 05:5024.6832+0.0109
    09.07 04:5024.6918+0.0417
    09.07 03:5024.7285-0.0767
    09.07 02:5025.0409+0.0553
    09.07 01:5025.0159+0.1252
    09.07 00:5024.8462+0.0091
    08.07 23:5024.4975+0.2175
    08.07 22:5024.2044+0.1302
    08.07 21:5024.065+0.1135
    08.07 20:5023.7398-0.1062
    08.07 19:5023.5057-0.0551
    08.07 18:5023.3015+0.0069
    08.07 17:5023.3803-0.0082
    08.07 16:5023.1348-0.1522
    08.07 15:5023.2371-0.0002
    08.07 14:5023.4003-0.1916
    08.07 13:5023.0459+0.0734
    08.07 12:5023.2998+0.3331
    08.07 11:5023.3461+0.0308
    08.07 10:5022.083-0.1763
    08.07 09:5022.3346+0.0372
    08.07 08:5022.3077+0.2234
    08.07 07:5022.5398+0.0697
    08.07 06:5022.2803+0.0672
    08.07 05:5022.2332+0.1619
    08.07 04:5020.7399+0.0163
    08.07 03:5021.1575-0.0613
    08.07 02:5021.5067-0.1544
    08.07 01:5021.8032+0.1923
    08.07 00:5021.81-0.0938
    07.07 23:5022.456+0.0001
    07.07 22:5022.5405+0.015
    07.07 21:5022.4772+0.2638
    07.07 20:5022.408+0.0601
    07.07 19:5022.2864-0.0701
    07.07 18:5022.2178-0.004
    07.07 17:5022.007+0.0445
    07.07 16:5022.0704+0.0643
    07.07 15:5022.5636+0.1474
    07.07 14:5022.6824+0.0132
    07.07 13:5022.5073+0.0215
    07.07 12:5022.5261+0.0631
    07.07 11:5022.5074+0.1703
    07.07 10:5022.373-0.0826
    07.07 09:5022.9718-0.0264
    07.07 08:5022.931-0.1286
    07.07 07:5022.826+0.0446
    07.07 06:5023.2722+0.0414
    07.07 05:5023.4289+0.1163
    07.07 04:5023.2326-0.2724
    07.07 03:5023.8418+0.0127
    07.07 02:5024.1076-0.0099
    07.07 01:5024.061+0.0121
    07.07 00:5024.2192+0.1325
    06.07 23:5024.3159+0.0563
    06.07 22:5024.1754+0.1014
    06.07 21:5024.0003-0.0214
    06.07 20:5023.8629+0.1311
    06.07 19:5023.7388-0.0187
    06.07 18:5022.5715-0.13
    06.07 17:5022.4857-0.0131
    06.07 16:5022.0548-0.0325
    06.07 15:5021.7259+0.0901
    06.07 14:5021.9032+0.0322
    06.07 13:5022.3905+0.1641
    06.07 12:5022.0158-0.2088
    06.07 11:5022.2878+0.0567
    06.07 10:5021.9615-0.1666
    06.07 09:5021.6194-0.0268
    06.07 08:5021.1953-0.051
    06.07 07:5021.1017-0.0268
    06.07 06:5021.1824-0.0615
    06.07 05:5021.2796-0.1264
    06.07 04:5021.0705-0.5123
    06.07 03:5021.9314-0.0948
    06.07 02:5021.132-0.094
    06.07 01:5021.2831-0.0124
    06.07 00:5021.484+0.1404
    05.07 23:5021.3217-0.0182
    05.07 22:5021.3232+0.1051
    05.07 21:5021.5299+0.1721
    05.07 20:5021.6733-0.1698
    05.07 19:5021.4624-0.186
    05.07 18:5021.9485+0.1169
    05.07 17:5021.5328-0.1758
    05.07 16:5021.5696-0.1768
    05.07 15:5021.5296-0.1784
    05.07 14:5021.9531
  • * на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
    мин: 18.4213
    макс: 29.7057
    за месяц:
      23.4703
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    11.07.202424.107-0.9427
    10.07.202425.0497+0.0552
    09.07.202424.9945+1.6861
    08.07.202423.3084+0.7951
    07.07.202422.5133-0.0701
    06.07.202422.5834+1.396
    05.07.202421.1874-1.9483
    04.07.202423.1357-2.3129
    03.07.202425.4486-3.8575
    02.07.202429.3061-0.3996
    01.07.202429.7057+4.5583
    30.06.202425.1474-0.1942
    29.06.202425.3416-0.1006
    28.06.202425.4422+1.2849
    27.06.202424.1573+1.2361
    26.06.202422.9212+0.6158
    25.06.202422.3054+1.1819
    24.06.202421.1235-1.5683
    23.06.202422.6918-1.1966
    22.06.202423.8884-0.8627
    21.06.202424.7511+0.4254
    20.06.202424.3257-0.4288
    19.06.202424.7545+3.542
    18.06.202421.2125-0.3879
    17.06.202421.6004-0.4238
    16.06.202422.0242+0.7318
    15.06.202421.2924+1.8418
    14.06.202419.4506+0.9653
    13.06.202418.4853-0.285
    12.06.202418.7703+0.349
    11.06.202418.4213
  • * на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
    мин: 12.3013
    макс: 29.7057
    за квартал:
    23.4703  
    Таблица изменений курса ethereum name service : показать
    ДатаКурс+/-
    11.07.202424.107-0.9427
    10.07.202425.0497+0.0552
    09.07.202424.9945+1.6861
    08.07.202423.3084+0.7951
    07.07.202422.5133-0.0701
    06.07.202422.5834+1.396
    05.07.202421.1874-1.9483
    04.07.202423.1357-2.3129
    03.07.202425.4486-3.8575
    02.07.202429.3061-0.3996
    01.07.202429.7057+4.5583
    30.06.202425.1474-0.1942
    29.06.202425.3416-0.1006
    28.06.202425.4422+1.2849
    27.06.202424.1573+1.2361
    26.06.202422.9212+0.6158
    25.06.202422.3054+1.1819
    24.06.202421.1235-1.5683
    23.06.202422.6918-1.1966
    22.06.202423.8884-0.8627
    21.06.202424.7511+0.4254
    20.06.202424.3257-0.4288
    19.06.202424.7545+3.542
    18.06.202421.2125-0.3879
    17.06.202421.6004-0.4238
    16.06.202422.0242+0.7318
    15.06.202421.2924+1.8418
    14.06.202419.4506+0.9653
    13.06.202418.4853-0.285
    12.06.202418.7703+0.349
    11.06.202418.4213-0.681
    10.06.202419.1023-0.4419
    09.06.202419.5442-0.5878
    08.06.202420.132-1.4693
    07.06.202421.6013-1.046
    06.06.202422.6473-0.3254
    05.06.202422.9727-0.0937
    04.06.202423.0664-0.6127
    03.06.202423.6791-1.2902
    02.06.202424.9693+0.0722
    01.06.202424.8971+1.4512
    31.05.202423.4459+0.1036
    30.05.202423.3423-0.1288
    29.05.202423.4711-0.4646
    28.05.202423.9357+0.1157
    27.05.202423.82+0.7707
    26.05.202423.0493+1.2667
    25.05.202421.7826+0.2699
    24.05.202421.5127+0.2416
    23.05.202421.2711+1.3589
    22.05.202419.9122+1.1265
    21.05.202418.7857+4.7666
    20.05.202414.0191+0.4999
    19.05.202413.5192-0.2976
    18.05.202413.8168+0.3733
    17.05.202413.4435+0.3815
    16.05.202413.062+0.283
    15.05.202412.779+0.195
    14.05.202412.584-0.1733
    13.05.202412.7573-0.1731
    12.05.202412.9304-0.0782
    11.05.202413.0086-0.1974
    10.05.202413.206-0.0583
    09.05.202413.2643+0.017
    08.05.202413.2473-0.3824
    07.05.202413.6297-0.6252
    06.05.202414.2549-0.1588
    05.05.202414.4137-0.0479
    04.05.202414.4616+0.2978
    03.05.202414.1638+0.4195
    02.05.202413.7443+0.3106
    01.05.202413.4337-0.6731
    30.04.202414.1068-0.9782
    29.04.202415.085-0.4754
    28.04.202415.5604+1.4246
    27.04.202414.1358+0.532
    26.04.202413.6038-0.0015
    25.04.202413.6053-0.7703
    24.04.202414.3756-0.3191
    23.04.202414.6947+0.1782
    22.04.202414.5165+0.4564
    21.04.202414.0601+0.4714
    20.04.202413.5887+0.7382
    19.04.202412.8505+0.2631
    18.04.202412.5874+0.104
    17.04.202412.4834-0.1109
    16.04.202412.5943-0.4957
    15.04.202413.09+0.7887
    14.04.202412.3013-0.9129
    13.04.202413.2142-3.8599
    12.04.202417.0741

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот