Курсы криптовалют к Ethereum Name Service

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Евро » Ethereum Name Service

Курс Ethereum Name Service (ENS) к евро (EUR)

Обновлено: 31.07.2026 18:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 3.641 EUR, а общий объем торгов за 24 часа – 10 141 387 EUR. Рыночная капитализация составляет 149 385 376 EUR. За последние 24 часа курс Ethereum Name Service относительно евро снизился на -3.16%. Изменение за неделю составило -4.44%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - EUR / Обратный расчет: курс евро к Ethereum Name Service

Покупать ENS?Продавать ENS?

33%

67%

Графики

Динамика изменения курса ethereum name service относительно евро, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.641

макс: 3.7732

за сутки:

3.641

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 18:30	3.641	-0.0066
31.07 18:20	3.6476	-0.0025
31.07 18:10	3.6501	-0.0017
31.07 18:00	3.6518	-0.0042
31.07 17:50	3.656	-0.0116
31.07 17:40	3.6676	+0.0005
31.07 17:30	3.6671	+0.0069
31.07 17:20	3.6602	+0.0133
31.07 17:10	3.6469	-0.0084
31.07 17:03	3.6553	-0.0025
31.07 17:00	3.6578	-0.0211
31.07 16:50	3.6789	-0.0194
31.07 16:40	3.6983	+0.0001
31.07 16:30	3.6982	+0.0061
31.07 16:20	3.6921	-0.0016
31.07 16:10	3.6937	+0.012
31.07 16:00	3.6817	+0.0034
31.07 15:50	3.6783	-0.0009
31.07 15:40	3.6792	-0.0013
31.07 15:30	3.6805	-0.0012
31.07 15:28	3.6817	-
31.07 15:28	3.6817	-0.0135
31.07 15:10	3.6952	-0.0007
31.07 15:04	3.6959	-0.0003
31.07 15:00	3.6962	+0.0009
31.07 14:50	3.6953	-0.0007
31.07 14:40	3.696	-0.007
31.07 14:30	3.703	-0.0019
31.07 14:20	3.7049	-0.0032
31.07 14:10	3.7081	+0.0036
31.07 14:00	3.7045	+0.0035
31.07 13:50	3.701	+0.0013
31.07 13:40	3.6997	+0.0004
31.07 13:30	3.6993	+0.0079
31.07 13:20	3.6914	+0.0125
31.07 13:10	3.6789	-0.0068
31.07 13:03	3.6857	-0.0018
31.07 13:00	3.6875	-0.0007
31.07 12:50	3.6882	+0.0003
31.07 12:40	3.6879	-0.0005
31.07 12:30	3.6884	-0.0062
31.07 12:20	3.6946	-0.0024
31.07 12:10	3.697	-0.0077
31.07 12:00	3.7047	-0.0027
31.07 11:50	3.7074	-0.0066
31.07 11:40	3.714	-0.0024
31.07 11:30	3.7164	-0.0079
31.07 11:20	3.7243	-0.001
31.07 11:10	3.7253	+0.0029
31.07 11:03	3.7224	+0.0014
31.07 11:00	3.721	-
31.07 10:50	3.721	+0.0016
31.07 10:40	3.7194	+0.0007
31.07 10:30	3.7187	-0.0018
31.07 10:20	3.7205	-0.0068
31.07 10:10	3.7273	-0.0071
31.07 10:00	3.7344	+0.0051
31.07 09:50	3.7293	-0.0065
31.07 09:40	3.7358	+0.0056
31.07 09:30	3.7302	+0.0028
31.07 09:20	3.7274	+0.0029
31.07 09:10	3.7245	+0.0009
31.07 09:03	3.7236	+0.0005
31.07 09:00	3.7231	+0.0007
31.07 08:50	3.7224	-0.0028
31.07 08:40	3.7252	-0.0024
31.07 08:30	3.7276	+0.0041
31.07 08:20	3.7235	+0.0078
31.07 08:10	3.7157	+0.0077
31.07 08:00	3.708	-0.0057
31.07 07:50	3.7137	-0.0023
31.07 07:40	3.716	-0.0007
31.07 07:30	3.7167	-0.0054
31.07 07:20	3.7221	-0.0085
31.07 07:10	3.7306	-0.0001
31.07 07:03	3.7307	-0.0019
31.07 07:00	3.7326	+0.0037
31.07 06:50	3.7289	+0.001
31.07 06:40	3.7279	+0.0018
31.07 06:30	3.7261	+0.0164
31.07 06:20	3.7097	-0.0001
31.07 06:10	3.7098	+0.0002
31.07 06:00	3.7096	+0.0075
31.07 05:50	3.7021	-0.0062
31.07 05:40	3.7083	-0.0058
31.07 05:30	3.7141	-0.0059
31.07 05:20	3.72	-0.0007
31.07 05:10	3.7207	-0.0022
31.07 05:03	3.7229	-0.0008
31.07 05:00	3.7237	-0.0194
31.07 04:50	3.7431	-0.0046
31.07 04:45	3.7477	-0.0103
31.07 04:30	3.758	+0.0008
31.07 04:20	3.7572	+0.0151
31.07 04:10	3.7421	+0.0035
31.07 04:00	3.7386	+0.0023
31.07 03:50	3.7363	+0.0063
31.07 03:40	3.73	+0.0066
31.07 03:30	3.7234	-0.0011
31.07 03:20	3.7245	-0.0081
31.07 03:10	3.7326	+0.0029
31.07 03:03	3.7297	-0.0002
31.07 03:00	3.7299	-0.0061
31.07 02:50	3.736	-0.0104
31.07 02:40	3.7464	+0.0064
31.07 02:30	3.74	-0.0019
31.07 02:20	3.7419	-0.0074
31.07 02:10	3.7493	-0.0003
31.07 02:00	3.7496	-0.0016
31.07 01:50	3.7512	-0.0018
31.07 01:40	3.753	+0.0043
31.07 01:30	3.7487	-0.0032
31.07 01:20	3.7519	+0.0048
31.07 01:10	3.7471	+0.0042
31.07 01:03	3.7429	+0.0008
31.07 01:00	3.7421	-0.0135
31.07 00:50	3.7556	+0.0007
31.07 00:40	3.7549	-
31.07 00:30	3.7549	-0.0026
31.07 00:20	3.7575	+0.0057
31.07 00:10	3.7518	-0.0028
31.07 00:00	3.7546	-0.0002
30.07 23:50	3.7548	+0.0014
30.07 23:40	3.7534	-0.0036
30.07 23:30	3.757	-0.0017
30.07 23:20	3.7587	-0.0068
30.07 23:10	3.7655	+0.0018
30.07 23:03	3.7637	-0.0001
30.07 23:00	3.7638	+0.0043
30.07 22:50	3.7595	+0.0072
30.07 22:40	3.7523	+0.0038
30.07 22:30	3.7485	+0.0159
30.07 22:20	3.7326	+0.0055
30.07 22:10	3.7271	+0.0004
30.07 22:00	3.7267	-0.005
30.07 21:50	3.7317	-0.0019
30.07 21:40	3.7336	-0.0019
30.07 21:30	3.7355	-0.0089
30.07 21:20	3.7444	-0.0058
30.07 21:10	3.7502	-0.0013
30.07 21:03	3.7515	+0.0002
30.07 21:00	3.7513	+0.0001
30.07 20:50	3.7512	-0.0006
30.07 20:40	3.7518	+0.0001
30.07 20:30	3.7517	+0.0156
30.07 20:20	3.7361	-0.0106
30.07 20:10	3.7467	-0.0031
30.07 20:00	3.7498	-0.0079
30.07 19:50	3.7577	-0.0131
30.07 19:40	3.7708	-0.0011
30.07 19:30	3.7719	-0.0013
30.07 19:20	3.7732	+0.002
30.07 19:10	3.7712	+0.0103
30.07 19:03	3.7609	+0.0009
30.07 19:00	3.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6279

макс: 4.0739

за неделю:

3.641

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
31.07 18:30	3.641	-0.0042
31.07 17:50	3.656	-0.0211
31.07 16:50	3.6789	+0.0034
31.07 15:50	3.6783	+0.0009
31.07 14:50	3.6953	+0.0035
31.07 13:50	3.701	-0.0007
31.07 12:50	3.6882	-0.0027
31.07 11:50	3.7074	-
31.07 10:50	3.721	+0.0051
31.07 09:50	3.7293	+0.0007
31.07 08:50	3.7224	-0.0057
31.07 07:50	3.7137	+0.0037
31.07 06:50	3.7289	+0.0075
31.07 05:50	3.7021	-0.0194
31.07 04:50	3.7431	+0.0023
31.07 03:50	3.7363	-0.0061
31.07 02:50	3.736	-0.0016
31.07 01:50	3.7512	-0.0135
31.07 00:50	3.7556	-0.0002
30.07 23:50	3.7548	+0.0043
30.07 22:50	3.7595	-0.005
30.07 21:50	3.7317	+0.0001
30.07 20:50	3.7512	-0.0079
30.07 19:50	3.7577	+0.0058
30.07 18:50	3.7542	-0.0046
30.07 17:50	3.7534	+0.0129
30.07 16:50	3.732	-0.0015
30.07 15:50	3.7411	+0.0121
30.07 14:50	3.7322	-0.018
30.07 13:50	3.7414	-0.0008
30.07 12:50	3.7368	-0.008
30.07 11:50	3.7399	+0.0019
30.07 10:50	3.7231	+0.0061
30.07 08:40	3.7122	-0.0035
30.07 07:50	3.7121	-0.0008
30.07 06:50	3.7237	-0.0021
30.07 05:50	3.7263	+0.0162
30.07 04:50	3.7263	+0.001
30.07 03:50	3.6623	-0.0018
30.07 02:50	3.6926	-0.0053
30.07 01:50	3.6938	+0.0017
30.07 00:50	3.653	-0.0115
29.07 23:50	3.6279	-0.0274
29.07 22:50	3.6638	-0.0084
29.07 21:50	3.7253	+0.0124
29.07 20:50	3.6877	-0.0058
29.07 19:50	3.6936	-0.0064
29.07 18:50	3.7067	-0.0021
29.07 17:50	3.7191	-0.0113
29.07 16:50	3.7414	+0.0025
29.07 15:50	3.7251	+0.0181
29.07 14:50	3.7271	-0.0099
29.07 13:50	3.738	+0.0073
29.07 12:50	3.7203	+0.0021
29.07 11:50	3.7182	-0.0004
29.07 10:50	3.7112	+0.0022
29.07 09:50	3.7069	-0.0021
29.07 08:50	3.6987	-0.0018
29.07 07:50	3.6904	-0.0132
29.07 06:50	3.7227	-0.011
29.07 05:50	3.7942	-0.0141
29.07 04:50	3.8086	+0.0013
29.07 03:50	3.8159	+0.0097
29.07 02:50	3.7896	-0.0039
29.07 01:50	3.7923	+0.0001
29.07 00:50	3.8273	+0.0102
28.07 23:50	3.8023	-0.0045
28.07 22:50	3.8054	+0.0035
28.07 21:50	3.7921	+0.0033
28.07 20:50	3.7636	-0.0008
28.07 19:50	3.7938	-0.0102
28.07 18:50	3.8162	+0.0091
28.07 17:50	3.7611	+0.0001
28.07 16:50	3.7335	+0.0006
28.07 15:50	3.7941	-0.0011
28.07 14:50	3.7861	+0.0017
28.07 13:50	3.7927	+0.0011
28.07 12:50	3.7737	+0.0025
28.07 11:50	3.8156	-0.0023
28.07 10:50	3.8078	-
28.07 09:50	3.7965	-0.0012
28.07 08:50	3.7859	+0.0123
28.07 07:50	3.7758	-0.003
28.07 06:50	3.7823	+0.001
28.07 05:50	3.7737	-0.0056
28.07 04:50	3.7661	-0.0135
28.07 03:50	3.8116	+0.0034
28.07 02:50	3.8225	-0.0103
28.07 01:50	3.8956	-0.0015
28.07 00:50	3.974	-
27.07 23:50	3.9865	+0.0074
27.07 22:50	3.9656	+0.0002
27.07 21:50	3.9301	+0.0068
27.07 20:50	3.9444	-0.007
27.07 19:50	3.9474	+0.0079
27.07 18:50	3.9258	+0.0136
27.07 17:50	3.908	-0.0105
27.07 16:50	4.026	+0.0078
27.07 15:50	3.9888	+0.0029
27.07 14:50	3.9958	-0.0045
27.07 13:50	4.0104	+0.0077
27.07 12:50	3.9942	-0.0016
27.07 11:50	3.9807	+0.0014
27.07 10:50	3.9843	-0.0118
27.07 09:50	4.0071	+0.0029
27.07 08:50	4.0043	+0.0021
27.07 07:50	4.0094	-0.0001
27.07 06:50	4.0057	-0.0041
27.07 05:50	4.0453	+0.0011
27.07 04:50	4.039	-0.014
27.07 03:50	4.0739	-0.0111
27.07 02:50	4.0627	-0.0073
27.07 01:50	4.0685	+0.0281
27.07 00:50	4.0132	-0.0025
26.07 23:50	3.9609	+0.0013
26.07 22:50	3.9398	+0.0088
26.07 21:50	3.9427	+0.0012
26.07 20:50	3.9243	+0.0012
26.07 19:50	3.9213	+0.0038
26.07 18:50	3.8716	+0.0009
26.07 17:50	3.8437	+0.0029
26.07 16:50	3.8454	+0.0038
26.07 15:50	3.8672	-0.0055
26.07 14:50	3.8609	-0.0039
26.07 13:50	3.8749	-0.0062
26.07 12:50	3.8819	+0.0222
26.07 11:50	3.8694	-0.0018
26.07 10:50	3.8633	+0.0061
26.07 09:50	3.8804	+0.0156
26.07 08:50	3.8873	-0.0067
26.07 07:50	3.886	+0.0032
26.07 06:50	3.8675	+0.0096
26.07 05:50	3.8527	+0.0077
26.07 04:50	3.816	+0.0067
26.07 03:50	3.8059	-0.0028
26.07 02:50	3.7989	+0.0014
26.07 01:50	3.8052	-0.0065
26.07 00:50	3.8143	-0.0026
25.07 23:50	3.808	+0.0019
25.07 22:50	3.8121	-0.0044
25.07 21:50	3.8146	-0.0002
25.07 20:50	3.8176	-0.0008
25.07 19:50	3.8153	+0.008
25.07 18:50	3.8145	-0.0015
25.07 17:50	3.8017	-0.0031
25.07 16:50	3.7986	-0.0001
25.07 15:50	3.7904	-0.0007
25.07 14:50	3.779	-0.0009
25.07 13:50	3.7904	+0.0036
25.07 12:50	3.7973	-0.0093
25.07 11:50	3.7812	-0.0067
25.07 10:50	3.7954	+0.0073
25.07 09:50	3.7818	+0.0002
25.07 08:50	3.8012	-0.0229
25.07 07:50	3.8234	+0.015
25.07 06:50	3.7719	-0.0075
25.07 05:50	3.7786	-0.0034
25.07 04:50	3.794	-0.008
25.07 03:50	3.8072	+0.0009
25.07 02:50	3.815	+0.0005
25.07 01:50	3.8126	-0.0111
25.07 00:50	3.8281	+0.0051
24.07 23:50	3.8269	-0.0036
24.07 22:50	3.8261	+0.0081
24.07 21:50	3.8186	+0.0068
24.07 20:50	3.8368	+0.0011
24.07 19:50	3.8101

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 3.549

макс: 4.0739

за месяц:

3.641

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	3.7236	+0.0057
29.07.2026	3.7179	-0.0723
28.07.2026	3.7902	-0.187
27.07.2026	3.9772	+0.0677
26.07.2026	3.9095	+0.1111
25.07.2026	3.7984	-0.0785
24.07.2026	3.8769	-0.0684
23.07.2026	3.9453	-0.0591
22.07.2026	4.0044	-0.012
21.07.2026	4.0164	+0.1228
20.07.2026	3.8936	-0.0516
19.07.2026	3.9452	-0.0044
18.07.2026	3.9496	+0.022
17.07.2026	3.9276	+0.1837
16.07.2026	3.7439	-0.0082
15.07.2026	3.7521	+0.1179
14.07.2026	3.6342	+0.0667
13.07.2026	3.5675	-0.0511
12.07.2026	3.6186	-0.052
11.07.2026	3.6706	+0.0209
10.07.2026	3.6497	+0.0564
09.07.2026	3.5933	+0.0443
08.07.2026	3.549	-0.1213
07.07.2026	3.6703	-0.0537
06.07.2026	3.724	-0.0303
05.07.2026	3.7543	-0.0313
04.07.2026	3.7856	+0.0248
03.07.2026	3.7608	+0.1019
02.07.2026	3.6589	+0.0619
01.07.2026	3.597	+0.0193
30.06.2026	3.5777

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 3.549

макс: 6.2917

за квартал:

3.641

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
30.07.2026	3.7236	+0.0057
29.07.2026	3.7179	-0.0723
28.07.2026	3.7902	-0.187
27.07.2026	3.9772	+0.0677
26.07.2026	3.9095	+0.1111
25.07.2026	3.7984	-0.0785
24.07.2026	3.8769	-0.0684
23.07.2026	3.9453	-0.0591
22.07.2026	4.0044	-0.012
21.07.2026	4.0164	+0.1228
20.07.2026	3.8936	-0.0516
19.07.2026	3.9452	-0.0044
18.07.2026	3.9496	+0.022
17.07.2026	3.9276	+0.1837
16.07.2026	3.7439	-0.0082
15.07.2026	3.7521	+0.1179
14.07.2026	3.6342	+0.0667
13.07.2026	3.5675	-0.0511
12.07.2026	3.6186	-0.052
11.07.2026	3.6706	+0.0209
10.07.2026	3.6497	+0.0564
09.07.2026	3.5933	+0.0443
08.07.2026	3.549	-0.1213
07.07.2026	3.6703	-0.0537
06.07.2026	3.724	-0.0303
05.07.2026	3.7543	-0.0313
04.07.2026	3.7856	+0.0248
03.07.2026	3.7608	+0.1019
02.07.2026	3.6589	+0.0619
01.07.2026	3.597	+0.0193
30.06.2026	3.5777	-0.0593
29.06.2026	3.637	+0.0106
28.06.2026	3.6264	-0.109
27.06.2026	3.7354	+0.1325
26.06.2026	3.6029	-0.1094
25.06.2026	3.7123	-0.1173
24.06.2026	3.8296	-0.0745
23.06.2026	3.9041	-0.1997
22.06.2026	4.1038	-0.0156
21.06.2026	4.1194	-0.0831
20.06.2026	4.2025	-0.3321
19.06.2026	4.5346	-0.0833
18.06.2026	4.6179	-0.0474
17.06.2026	4.6653	+0.0284
16.06.2026	4.6369	+0.0916
15.06.2026	4.5453	+0.2953
14.06.2026	4.25	-0.0122
13.06.2026	4.2622	+0.0984
12.06.2026	4.1638	+0.0714
11.06.2026	4.0924	+0.1189
10.06.2026	3.9735	-0.056
09.06.2026	4.0295	-0.092
08.06.2026	4.1215	+0.0774
07.06.2026	4.0441	+0.1273
06.06.2026	3.9168	-0.2002
05.06.2026	4.117	-0.3429
04.06.2026	4.4599	-0.2765
03.06.2026	4.7364	-0.0647
02.06.2026	4.8011	-0.171
01.06.2026	4.9721	-0.0816
31.05.2026	5.0537	-0.1029
30.05.2026	5.1566	+0.1457
29.05.2026	5.0109	+0.0521
28.05.2026	4.9588	-0.2575
27.05.2026	5.2163	-0.1651
26.05.2026	5.3814	-0.0665
25.05.2026	5.4479	+0.0582
24.05.2026	5.3897	+0.0554
23.05.2026	5.3343	-0.1474
22.05.2026	5.4817	+0.0375
21.05.2026	5.4442	+0.0821
20.05.2026	5.3621	-0.0084
19.05.2026	5.3705	+0.0521
18.05.2026	5.3184	-0.1954
17.05.2026	5.5138	-0.0756
16.05.2026	5.5894	-0.2879
15.05.2026	5.8773	-0.1101
14.05.2026	5.9874	+0.015
13.05.2026	5.9724	-0.0579
12.05.2026	6.0303	-0.2614
11.05.2026	6.2917	+0.2572
10.05.2026	6.0345	+0.1705
09.05.2026	5.864	+0.237
08.05.2026	5.627	+0.0812
07.05.2026	5.5458	-0.0109
06.05.2026	5.5567	+0.1525
05.05.2026	5.4042	+0.1127
04.05.2026	5.2915	+0.0767
03.05.2026	5.2148	+0.0216
02.05.2026	5.1932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот