Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Биткоин 62239.49
- Эфириум 2421.42
- Tether 0.99996
- Binance Coin 564.49
- Solana 144.81
- USD Coin 0.99995
- Рипл 0.53371
- Dogecoin 0.10984
- Tokamak Network 5.4022
- TRON 0.15468
- Cardano 0.35498
- Avalanche 26.0939
- SHIBA INU 1.775E-5
- ChainLink 11.3121
- Bitcoin Cash 325.02
- Polkadot 4.1992
- NEAR Protocol 4.8097
- LEOcoin 5.9483
- Dai 0.99994
- Лайткоин 65.606
Курс Ethereum Name Service к евро
Обновлено: 05.10.2024 12:30:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 15.5586 EUR, а общий объем торгов за 24 часа – 34 898 583 EUR.
Рыночная капитализация составляет 515 473 873 EUR. За последние 24 часа курс Ethereum Name Service относительно евро вырос на +2.97%. Изменение за неделю составило -12.48%.
| = | ||
| Калькулятор ENS - EUR / Обратный расчет: курс евро к Ethereum Name Service | ||
| 67% | 33% |
Графики
Динамика изменения курса ethereum name service относительно евро, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.0267макс: 15.6316за сутки:
15.5586 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 05.10 12:30 15.5586 +0.0158 05.10 12:20 15.5428 +0.0079 05.10 12:10 15.5349 -0.0106 05.10 12:03 15.5455 +0.0065 05.10 12:00 15.539 -0.0021 05.10 11:50 15.5411 -0.0208 05.10 11:40 15.5619 -0.0061 05.10 11:30 15.568 -0.0015 05.10 11:20 15.5695 +0.0568 05.10 11:10 15.5127 +0.0246 05.10 11:00 15.4881 -0.0126 05.10 10:50 15.5007 -0.0144 05.10 10:40 15.5151 +0.0144 05.10 10:30 15.5007 -0.0246 05.10 10:20 15.5253 -0.0109 05.10 10:10 15.5362 -0.0152 05.10 10:03 15.5514 +0.0062 05.10 10:00 15.5452 +0.0139 05.10 09:50 15.5313 +0.0164 05.10 09:40 15.5149 +0.0184 05.10 09:30 15.4965 +0.0252 05.10 09:20 15.4713 -0.0068 05.10 09:10 15.4781 -0.0017 05.10 09:00 15.4798 -0.0005 05.10 08:50 15.4803 +0.0281 05.10 08:40 15.4522 +0.0255 05.10 08:30 15.4267 -0.0261 05.10 08:20 15.4528 +0.0653 05.10 08:10 15.3875 +0.0148 05.10 08:03 15.3727 -0.0092 05.10 08:00 15.3819 -0.0128 05.10 07:50 15.3947 +0.0291 05.10 07:40 15.3656 +0.0641 05.10 07:30 15.3015 +0.0395 05.10 07:20 15.262 -0.0203 05.10 07:10 15.2823 -0.0148 05.10 07:00 15.2971 -0.0125 05.10 06:50 15.3096 +0.0199 05.10 06:40 15.2897 -0.0368 05.10 06:30 15.3265 +0.0201 05.10 06:20 15.3064 +0.0073 05.10 06:10 15.2991 -0.0326 05.10 06:03 15.3317 -0.0299 05.10 06:00 15.3616 -0.0517 05.10 05:50 15.4133 -0.0121 05.10 05:40 15.4254 -0.0419 05.10 05:30 15.4673 +0.001 05.10 05:20 15.4663 -0.0294 05.10 05:10 15.4957 -0.0282 05.10 05:00 15.5239 +0.0045 05.10 04:50 15.5194 +0.0266 05.10 04:40 15.4928 -0.0322 05.10 04:30 15.525 -0.0474 05.10 04:20 15.5724 +0.0011 05.10 04:10 15.5713 -0.0242 05.10 04:03 15.5955 -0.0008 05.10 04:00 15.5963 +0.036 05.10 03:50 15.5603 +0.0318 05.10 03:40 15.5285 +0.0307 05.10 03:30 15.4978 -0.0164 05.10 03:20 15.5142 -0.033 05.10 03:10 15.5472 +0.0323 05.10 03:00 15.5149 +0.0267 05.10 02:50 15.4882 +0.0042 05.10 02:40 15.484 -0.015 05.10 02:30 15.499 +0.0014 05.10 02:20 15.4976 -0.0089 05.10 02:10 15.5065 -0.008 05.10 02:03 15.5145 +0.0092 05.10 02:00 15.5053 -0.0076 05.10 01:50 15.5129 -0.0147 05.10 01:40 15.5276 -0.0151 05.10 01:30 15.5427 +0.0036 05.10 01:20 15.5391 -0.0251 05.10 01:10 15.5642 +0.006 05.10 01:00 15.5582 -0.0011 05.10 00:50 15.5593 +0.0027 05.10 00:40 15.5566 -0.0267 05.10 00:30 15.5833 +0.0038 05.10 00:20 15.5795 +0.0173 05.10 00:10 15.5622 -0.0182 05.10 00:03 15.5804 -0.0066 05.10 00:00 15.587 +0.0098 04.10 23:50 15.5772 +0.0281 04.10 23:40 15.5491 -0.0141 04.10 23:30 15.5632 -0.0114 04.10 23:20 15.5746 -0.0217 04.10 23:10 15.5963 +0.009 04.10 23:00 15.5873 +0.012 04.10 22:50 15.5753 -0.017 04.10 22:40 15.5923 -0.0223 04.10 22:30 15.6146 -0.0057 04.10 22:20 15.6203 -0.0113 04.10 22:10 15.6316 +0.0225 04.10 22:03 15.6091 +0.0051 04.10 22:00 15.604 -0.0114 04.10 21:50 15.6154 -0.0039 04.10 21:40 15.6193 +0.0464 04.10 21:30 15.5729 +0.0225 04.10 21:20 15.5504 +0.0322 04.10 21:10 15.5182 -0.0119 04.10 21:00 15.5301 +0.0062 04.10 20:50 15.5239 +0.0427 04.10 20:40 15.4812 -0.0405 04.10 20:30 15.5217 -0.0327 04.10 20:20 15.5544 -0.0236 04.10 20:10 15.578 +0.0414 04.10 20:03 15.5366 +0.0111 04.10 20:00 15.5255 +0.0174 04.10 19:50 15.5081 -0.0185 04.10 19:40 15.5266 +0.0466 04.10 19:30 15.48 +0.0885 04.10 19:20 15.3915 -0.0512 04.10 19:10 15.4427 +0.135 04.10 19:00 15.3077 +0.0241 04.10 18:50 15.2836 +0.0193 04.10 18:40 15.2643 +0.0008 04.10 18:30 15.2635 -0.0277 04.10 18:20 15.2912 +0.0243 04.10 18:10 15.2669 +0.1309 04.10 18:03 15.136 +0.0072 04.10 18:00 15.1288 -0.0219 04.10 17:50 15.1507 +0.0535 04.10 17:40 15.0972 -0.0226 04.10 17:30 15.1198 -0.0341 04.10 17:20 15.1539 -0.0504 04.10 17:10 15.2043 -0.084 04.10 17:00 15.2883 +0.0668 04.10 16:50 15.2215 +0.0413 04.10 16:40 15.1802 +0.0139 04.10 16:30 15.1663 -0.0573 04.10 16:20 15.2236 -0.0009 04.10 16:10 15.2245 -0.0169 04.10 16:03 15.2414 +0.0168 04.10 16:00 15.2246 +0.1133 04.10 15:50 15.1113 -0.0109 04.10 15:40 15.1222 -0.0306 04.10 15:30 15.1528 +0.0551 04.10 15:20 15.0977 -0.0319 04.10 15:10 15.1296 -0.0001 04.10 15:00 15.1297 +0.0415 04.10 14:50 15.0882 +0.0222 04.10 14:40 15.066 -0.0013 04.10 14:30 15.0673 +0.0007 04.10 14:20 15.0666 +0.0276 04.10 14:10 15.039 +0.0123 04.10 14:03 15.0267 -0.0089 04.10 14:00 15.0356 -0.0476 04.10 13:50 15.0832 +0.0133 04.10 13:40 15.0699 -0.0254 04.10 13:30 15.0953 -0.0057 04.10 13:20 15.101 -0.0084 04.10 13:10 15.1094 +0.0001 04.10 13:00 15.1093 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.3788макс: 18.0951за неделю:
15.5586 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 05.10 12:30 15.5586 -0.0021 05.10 11:50 15.5411 -0.0126 05.10 10:50 15.5007 +0.0139 05.10 09:50 15.5313 -0.0005 05.10 08:50 15.4803 -0.0128 05.10 07:50 15.3947 -0.0125 05.10 06:50 15.3096 -0.0517 05.10 05:50 15.4133 +0.0045 05.10 04:50 15.5194 +0.036 05.10 03:50 15.5603 +0.0267 05.10 02:50 15.4882 -0.0076 05.10 01:50 15.5129 -0.0011 05.10 00:50 15.5593 +0.0098 04.10 23:50 15.5772 +0.012 04.10 22:50 15.5753 -0.0114 04.10 21:50 15.6154 +0.0062 04.10 20:50 15.5239 +0.0174 04.10 19:50 15.5081 +0.0241 04.10 18:50 15.2836 -0.0219 04.10 17:50 15.1507 +0.0668 04.10 16:50 15.2215 +0.1133 04.10 15:50 15.1113 +0.0415 04.10 14:50 15.0882 -0.0476 04.10 13:50 15.0832 -0.0293 04.10 12:50 15.1386 -0.0435 04.10 11:50 15.1883 +0.0097 04.10 10:50 15.1612 -0.0415 04.10 09:50 15.1396 +0.0462 04.10 08:50 15.1137 -0.0512 04.10 07:50 15.0378 +0.0253 04.10 06:50 14.8999 -0.0218 04.10 05:50 15.0284 +0.0347 04.10 04:50 14.9496 -0.037 04.10 03:50 14.7894 -0.0125 04.10 02:50 14.7966 +0.0296 04.10 01:50 14.7735 +0.0093 04.10 00:50 14.772 -0.0142 03.10 23:50 14.6838 +0.0501 03.10 22:50 14.7333 +0.0172 03.10 21:50 14.6452 +0.0686 03.10 20:50 14.627 +0.0228 03.10 19:50 14.4244 +0.2951 03.10 18:50 14.3788 -0.1386 03.10 17:50 14.7403 -0.016 03.10 16:50 14.7852 +0.044 03.10 15:50 14.8621 -0.0436 03.10 14:50 14.9107 +0.0241 03.10 13:50 14.9373 +0.0117 03.10 12:50 14.7979 -0.1329 03.10 11:50 14.7161 -0.0668 03.10 10:50 15.0553 -0.0261 03.10 09:50 15.1684 -0.0057 03.10 08:50 15.1514 -0.0403 03.10 07:50 15.2269 +0.0251 03.10 06:50 15.1995 +0.1821 03.10 05:50 15.1409 +0.0405 03.10 04:50 15.0401 -0.0265 03.10 03:50 14.9465 -0.0099 03.10 02:50 14.8935 +0.037 03.10 01:50 14.8951 +0.0364 03.10 00:50 14.8967 +0.0382 02.10 23:50 15.0074 +0.085 02.10 22:50 14.8805 -0.1338 02.10 21:50 15.0558 -0.0045 02.10 20:50 15.3175 -0.0022 02.10 19:50 15.3991 +0.0046 02.10 18:50 15.4181 -0.0141 02.10 17:50 15.3365 +0.2226 02.10 16:50 15.2156 -0.1131 02.10 15:50 15.4694 -0.0412 02.10 14:50 15.4745 -0.0892 02.10 13:50 15.5088 -0.121 02.10 12:50 15.5269 -0.0283 02.10 11:50 15.7999 -0.0622 02.10 10:50 15.835 +0.0032 02.10 09:50 15.7745 -0.0184 02.10 08:50 15.6302 +0.0263 02.10 07:50 15.6243 +0.0117 02.10 06:50 15.6807 +0.0216 02.10 05:50 15.6365 +0.0617 02.10 04:50 15.5836 -0.0221 02.10 03:50 15.5401 -0.0145 02.10 02:50 15.3613 +0.0392 02.10 01:50 15.2778 +0.0924 02.10 00:50 15.2774 +0.111 01.10 23:50 15.1047 -0.0326 01.10 22:50 15.3445 -0.036 01.10 21:50 15.4536 +0.1668 01.10 20:50 15.3262 +0.0521 01.10 19:50 15.5916 -0.051 01.10 18:50 16.0509 -0.268 01.10 17:50 16.4697 -0.0786 01.10 16:50 16.6821 +0.0195 01.10 15:50 17.0569 +0.0157 01.10 14:50 17.1125 +0.0401 01.10 13:50 17.158 +0.027 01.10 12:50 17.1284 +0.0178 01.10 11:50 17.1237 -0.0017 01.10 10:50 17.198 +0.0492 01.10 09:50 17.0986 +0.0078 01.10 08:50 17.0147 +0.0081 01.10 07:50 17.0765 -0.0119 01.10 06:50 16.9869 -0.0406 01.10 05:50 16.8499 -0.0301 01.10 04:50 16.8752 +0.0425 01.10 03:50 16.7875 +0.1047 01.10 02:50 16.5041 +0.0117 01.10 01:50 16.7551 +0.008 01.10 00:50 16.9116 +0.0028 30.09 23:50 16.9443 +0.0533 30.09 22:50 16.8074 +0.0017 30.09 21:50 16.7828 -0.0142 30.09 20:50 16.8392 +0.0392 30.09 19:50 16.7962 -0.0527 30.09 18:50 16.9124 -0.0299 30.09 17:50 16.9783 -0.0131 30.09 16:50 17.0619 +0.0663 30.09 15:50 16.9926 +0.0171 30.09 14:50 16.9774 +0.0156 30.09 13:50 16.8898 -0.1648 30.09 12:50 17.1088 +0.0588 30.09 11:50 17.2054 +0.0117 30.09 10:50 17.2642 -0.0217 30.09 09:50 17.234 +0.017 30.09 08:50 17.1927 +0.0467 30.09 07:50 17.0731 -0.0065 30.09 06:50 17.1653 -0.0328 30.09 05:50 17.1768 -0.1464 30.09 04:50 17.5166 +0.1022 30.09 03:50 17.5573 +0.0789 30.09 02:50 17.5989 -0.0097 30.09 01:50 17.7424 -0.0123 30.09 00:50 17.7623 -0.0076 29.09 23:50 17.7159 +0.058 29.09 22:50 17.7878 -0.0214 29.09 21:50 17.7489 -0.029 29.09 20:50 17.7711 +0.0723 29.09 19:50 17.6561 +0.0374 29.09 18:50 17.672 -0.0414 29.09 17:50 17.5857 +0.0087 29.09 16:50 17.6313 -0.055 29.09 15:50 17.563 +0.004 29.09 14:50 17.6458 -0.0028 29.09 13:50 17.5559 -0.0107 29.09 12:50 17.6098 -0.0492 29.09 11:50 17.4789 -0.0879 29.09 10:50 17.4453 +0.0045 29.09 09:50 17.5235 +0.0667 29.09 08:50 17.6622 -0.0319 29.09 07:50 17.7967 +0.0301 29.09 06:50 17.9101 -0.0028 29.09 05:50 18.0184 +0.1075 29.09 04:50 17.8391 -0.0263 29.09 03:50 17.8765 +0.0798 29.09 02:50 17.9487 -0.0032 29.09 01:50 18.0863 +0.0295 29.09 00:50 17.9417 -0.036 28.09 23:50 18.0454 -0.0082 28.09 22:50 18.0491 -0.0046 28.09 21:50 18.0149 -0.0115 28.09 20:50 17.9969 -0.0568 28.09 19:50 17.9319 +0.0371 28.09 18:50 18.0696 +0.0086 28.09 17:50 18.0951 -0.0278 28.09 16:50 18.0082 +0.0198 28.09 15:50 17.9623 -0.0105 28.09 14:50 18.0505 +0.0275 28.09 13:50 17.9375 +0.0066 28.09 12:50 17.7762 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 14.3788макс: 18.1257за месяц:
Таблица изменений курса ethereum name service : показать15.5586 Дата Курс +/- 04.10.2024 15.2996 +0.4551 03.10.2024 14.8445 -0.5207 02.10.2024 15.3652 -1.0221 01.10.2024 16.3873 -0.5962 30.09.2024 16.9835 -0.7046 29.09.2024 17.6881 -0.4376 28.09.2024 18.1257 +0.0974 27.09.2024 18.0283 +0.7485 26.09.2024 17.2798 +0.1321 25.09.2024 17.1477 +0.3059 24.09.2024 16.8418 +0.0352 23.09.2024 16.8066 +0.5225 22.09.2024 16.2841 -0.1424 21.09.2024 16.4265 -0.0642 20.09.2024 16.4907 +0.4303 19.09.2024 16.0604 +0.9933 18.09.2024 15.0671 +0.1092 17.09.2024 14.9579 +0.2591 16.09.2024 14.6988 -0.8211 15.09.2024 15.5199 -0.3729 14.09.2024 15.8928 +0.0169 13.09.2024 15.8759 +0.0333 12.09.2024 15.8426 +0.3082 11.09.2024 15.5344 +0.0647 10.09.2024 15.4697 +0.4731 09.09.2024 14.9966 +0.4339 08.09.2024 14.5627 +0.1505 07.09.2024 14.4122 -0.2844 06.09.2024 14.6966 -0.4371 05.09.2024 15.1337 -0.0031 04.09.2024 15.1368 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 14.3788макс: 26.5659за квартал:
Таблица изменений курса ethereum name service : показать15.5586 Дата Курс +/- 04.10.2024 15.2996 +0.4551 03.10.2024 14.8445 -0.5207 02.10.2024 15.3652 -1.0221 01.10.2024 16.3873 -0.5962 30.09.2024 16.9835 -0.7046 29.09.2024 17.6881 -0.4376 28.09.2024 18.1257 +0.0974 27.09.2024 18.0283 +0.7485 26.09.2024 17.2798 +0.1321 25.09.2024 17.1477 +0.3059 24.09.2024 16.8418 +0.0352 23.09.2024 16.8066 +0.5225 22.09.2024 16.2841 -0.1424 21.09.2024 16.4265 -0.0642 20.09.2024 16.4907 +0.4303 19.09.2024 16.0604 +0.9933 18.09.2024 15.0671 +0.1092 17.09.2024 14.9579 +0.2591 16.09.2024 14.6988 -0.8211 15.09.2024 15.5199 -0.3729 14.09.2024 15.8928 +0.0169 13.09.2024 15.8759 +0.0333 12.09.2024 15.8426 +0.3082 11.09.2024 15.5344 +0.0647 10.09.2024 15.4697 +0.4731 09.09.2024 14.9966 +0.4339 08.09.2024 14.5627 +0.1505 07.09.2024 14.4122 -0.2844 06.09.2024 14.6966 -0.4371 05.09.2024 15.1337 -0.0031 04.09.2024 15.1368 -0.4665 03.09.2024 15.6033 -0.0931 02.09.2024 15.6964 -0.106 01.09.2024 15.8024 -0.394 31.08.2024 16.1964 -0.1591 30.08.2024 16.3555 -0.4146 29.08.2024 16.7701 +0.3322 28.08.2024 16.4379 -1.0767 27.08.2024 17.5146 -0.9859 26.08.2024 18.5005 -0.5794 25.08.2024 19.0799 -0.4685 24.08.2024 19.5484 +0.9709 23.08.2024 18.5775 +0.8531 22.08.2024 17.7244 +0.6744 21.08.2024 17.05 -0.0806 20.08.2024 17.1306 +0.3063 19.08.2024 16.8243 -0.0746 18.08.2024 16.8989 +0.4817 17.08.2024 16.4172 -0.1291 16.08.2024 16.5463 -0.4607 15.08.2024 17.007 -0.7273 14.08.2024 17.7343 -0.0441 13.08.2024 17.7784 +0.3506 12.08.2024 17.4278 -0.1234 11.08.2024 17.5512 -0.089 10.08.2024 17.6402 -0.1994 09.08.2024 17.8396 +1.1555 08.08.2024 16.6841 +0.7855 07.08.2024 15.8986 -0.1105 06.08.2024 16.0091 +1.3492 05.08.2024 14.6599 -3.4646 04.08.2024 18.1245 -1.6349 03.08.2024 19.7594 -1.5415 02.08.2024 21.3009 -1.0812 01.08.2024 22.3821 -1.7986 31.07.2024 24.1807 -1.0156 30.07.2024 25.1963 -0.0668 29.07.2024 25.2631 +0.7164 28.07.2024 24.5467 +0.0795 27.07.2024 24.4672 -0.2571 26.07.2024 24.7243 +0.67 25.07.2024 24.0543 -1.7559 24.07.2024 25.8102 -0.7557 23.07.2024 26.5659 +2.4434 22.07.2024 24.1225 -0.1408 21.07.2024 24.2633 -0.041 20.07.2024 24.3043 +0.3519 19.07.2024 23.9524 -0.1078 18.07.2024 24.0602 -0.5306 17.07.2024 24.5908 -0.4623 16.07.2024 25.0531 -0.0408 15.07.2024 25.0939 +1.2713 14.07.2024 23.8226 +0.546 13.07.2024 23.2766 -0.298 12.07.2024 23.5746 -0.5324 11.07.2024 24.107 -0.9427 10.07.2024 25.0497 +0.0552 09.07.2024 24.9945 +1.6861 08.07.2024 23.3084 +0.7951 07.07.2024 22.5133 -0.0701 06.07.2024 22.5834