Курсы криптовалют к Ethereum Name Service

Bitcoin 83761.96
Эфириум 2680.18
Tether USDt 0.99977
BNB 772.19
XRP 1.5547
USDC 0.99984
Solana 120.99
TRON 0.3378
Zcash 1530.75
Hyperliquid 91.6945
Dogecoin 0.09746
Monero 554.16
Chainlink 13.7682
Cardano 0.25315
UNUS SED LEO 8.8426
Stellar 0.21803
Bitcoin Cash 338.93
NEAR Protocol 4.9767
Uniswap 9.4331
Лайткоин 70.9476

Все криптовалюты » Евро » Ethereum Name Service

Курс Ethereum Name Service (ENS) к евро (EUR)

Обновлено: 26.09.2026 00:30:02
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 6.2142 EUR, а общий объем торгов за 24 часа – 24 840 208 EUR. Рыночная капитализация составляет 262 084 951 EUR. За последние 24 часа курс Ethereum Name Service относительно евро снизился на -0.19%. Изменение за неделю составило +14.03%.
Информация с сервиса CoinMarketCap: Ethereum Name Service (ENS) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 439 активных торговых площадках. Более подробная информация представлена на сайте https://ens.domains/.


	=
Калькулятор ENS - EUR / Обратный расчет: курс евро к Ethereum Name Service

Покупать ENS?Продавать ENS?

50%

Графики

Динамика изменения курса ethereum name service относительно евро, за 1 ENS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.1243

макс: 6.3827

за сутки:

6.2142

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
26.09 00:30	6.2142	-0.0191
26.09 00:20	6.2333	-0.0087
26.09 00:10	6.242	-0.0224
26.09 00:00	6.2644	-0.0289
25.09 23:50	6.2933	-0.003
25.09 23:40	6.2963	+0.0115
25.09 23:30	6.2848	+0.0063
25.09 23:20	6.2785	+0.002
25.09 23:10	6.2765	+0.0081
25.09 23:03	6.2684	+0.0064
25.09 23:00	6.262	+0.0021
25.09 22:50	6.2599	+0.0131
25.09 22:40	6.2468	+0.0047
25.09 22:30	6.2421	-0.0087
25.09 22:20	6.2508	+0.0058
25.09 22:10	6.245	-0.0093
25.09 22:00	6.2543	-0.0036
25.09 21:50	6.2579	+0.0015
25.09 21:40	6.2564	-0.0049
25.09 21:30	6.2613	-0.0078
25.09 21:20	6.2691	+0.0278
25.09 21:10	6.2413	-0.0035
25.09 21:03	6.2448	+0.0053
25.09 21:00	6.2395	+0.003
25.09 20:50	6.2365	+0.0184
25.09 20:40	6.2181	-0.0218
25.09 20:30	6.2399	-0.0217
25.09 20:20	6.2616	-0.0011
25.09 20:10	6.2627	+0.0055
25.09 20:00	6.2572	-0.0202
25.09 19:50	6.2774	-0.01
25.09 19:40	6.2874	+0.002
25.09 19:30	6.2854	-0.0133
25.09 19:20	6.2987	+0.0233
25.09 19:10	6.2754	+0.0274
25.09 19:03	6.248	+0.0132
25.09 19:00	6.2348	+0.0261
25.09 18:50	6.2087	-0.0317
25.09 18:40	6.2404	-0.0002
25.09 18:30	6.2406	-0.0326
25.09 18:20	6.2732	+0.012
25.09 18:10	6.2612	+0.0114
25.09 18:00	6.2498	+0.0326
25.09 17:50	6.2172	-0.0186
25.09 17:40	6.2358	+0.0294
25.09 17:30	6.2064	+0.0256
25.09 17:20	6.1808	+0.0297
25.09 17:10	6.1511	-0.0549
25.09 17:03	6.206	-0.0081
25.09 17:00	6.2141	+0.0188
25.09 16:50	6.1953	-0.0966
25.09 16:40	6.2919	+0.0051
25.09 16:30	6.2868	-0.0221
25.09 16:20	6.3089	-0.0295
25.09 16:10	6.3384	-0.0105
25.09 16:00	6.3489	-0.0013
25.09 15:50	6.3502	+0.0504
25.09 15:40	6.2998	+0.0346
25.09 15:30	6.2652	+0.0138
25.09 15:20	6.2514	-0.0909
25.09 15:10	6.3423	-
25.09 15:03	6.3423	-0.0062
25.09 15:00	6.3485	-0.0342
25.09 14:50	6.3827	+0.0121
25.09 14:40	6.3706	+0.0146
25.09 14:30	6.356	-0.0151
25.09 14:20	6.3711	+0.0863
25.09 14:10	6.2848	+0.0189
25.09 14:00	6.2659	-0.0004
25.09 13:50	6.2663	+0.0024
25.09 13:40	6.2639	+0.0015
25.09 13:30	6.2624	+0.0345
25.09 13:20	6.2279	-0.0033
25.09 13:10	6.2312	-0.0253
25.09 13:03	6.2565	-0.0056
25.09 13:00	6.2621	-0.0186
25.09 12:50	6.2807	-0.0099
25.09 12:40	6.2906	+0.0148
25.09 12:30	6.2758	+0.015
25.09 12:20	6.2608	-0.0037
25.09 12:10	6.2645	+0.0106
25.09 12:00	6.2539	+0.0022
25.09 11:50	6.2517	-0.005
25.09 11:40	6.2567	-0.0045
25.09 11:30	6.2612	+0.0496
25.09 11:20	6.2116	+0.0222
25.09 11:10	6.1894	+0.0099
25.09 11:03	6.1795	+0.0017
25.09 11:00	6.1778	+0.0392
25.09 10:50	6.1386	-0.0015
25.09 10:40	6.1401	-0.035
25.09 10:30	6.1751	+0.0111
25.09 10:20	6.164	-0.0184
25.09 10:10	6.1824	-0.015
25.09 10:00	6.1974	-0.0132
25.09 09:50	6.2106	+0.0065
25.09 09:40	6.2041	+0.0322
25.09 09:30	6.1719	+0.0255
25.09 09:20	6.1464	-0.007
25.09 09:10	6.1534	+0.0062
25.09 09:03	6.1472	-0.0023
25.09 09:00	6.1495	-0.0015
25.09 08:50	6.151	+0.0125
25.09 08:40	6.1385	+0.0046
25.09 08:30	6.1339	-0.0068
25.09 08:20	6.1407	-0.0094
25.09 08:10	6.1501	-0.007
25.09 08:00	6.1571	-0.0247
25.09 07:50	6.1818	+0.0197
25.09 07:40	6.1621	+0.0147
25.09 07:30	6.1474	+0.0041
25.09 07:20	6.1433	+0.0113
25.09 07:10	6.132	-0.0091
25.09 07:03	6.1411	+0.002
25.09 07:00	6.1391	+0.0081
25.09 06:50	6.131	+0.0066
25.09 06:40	6.1244	-0.0038
25.09 06:30	6.1282	+0.0039
25.09 06:20	6.1243	-0.0148
25.09 06:10	6.1391	+0.0063
25.09 06:00	6.1328	-0.0083
25.09 05:50	6.1411	-0.0451
25.09 05:40	6.1862	-0.01
25.09 05:30	6.1962	-0.0284
25.09 05:20	6.2246	+0.0139
25.09 05:10	6.2107	+0.0306
25.09 05:03	6.1801	+0.0057
25.09 05:00	6.1744	-0.0096
25.09 04:50	6.184	+0.0121
25.09 04:40	6.1719	-0.0629
25.09 04:30	6.2348	-0.0272
25.09 04:20	6.262	+0.0035
25.09 04:10	6.2585	+0.0127
25.09 04:00	6.2458	+0.016
25.09 03:50	6.2298	+0.0051
25.09 03:40	6.2247	+0.004
25.09 03:30	6.2207	-0.0152
25.09 03:20	6.2359	+0.0189
25.09 03:10	6.217	+0.0005
25.09 03:03	6.2165	+0.0034
25.09 03:00	6.2131	-0.0023
25.09 02:50	6.2154	-0.0021
25.09 02:40	6.2175	+0.0119
25.09 02:30	6.2056	+0.017
25.09 02:20	6.1886	-0.0131
25.09 02:10	6.2017	+0.0184
25.09 02:00	6.1833	+0.0084
25.09 01:50	6.1749	-0.0096
25.09 01:40	6.1845	+0.0236
25.09 01:30	6.1609	+0.006
25.09 01:20	6.1549	-0.0209
25.09 01:10	6.1758	-0.0405
25.09 01:03	6.2163	-0.0099
25.09 01:00	6.2262

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3221

макс: 6.3827

за неделю:

6.2142

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
26.09 00:30	6.2142	-0.0289
25.09 23:50	6.2933	+0.0021
25.09 22:50	6.2599	-0.0036
25.09 21:50	6.2579	+0.003
25.09 20:50	6.2365	-0.0202
25.09 19:50	6.2774	+0.0261
25.09 18:50	6.2087	+0.0326
25.09 17:50	6.2172	+0.0188
25.09 16:50	6.1953	-0.0013
25.09 15:50	6.3502	-0.0342
25.09 14:50	6.3827	-0.0004
25.09 13:50	6.2663	-0.0186
25.09 12:50	6.2807	+0.0022
25.09 11:50	6.2517	+0.0392
25.09 10:50	6.1386	-0.0132
25.09 09:50	6.2106	-0.0015
25.09 08:50	6.151	-0.0247
25.09 07:50	6.1818	+0.0081
25.09 06:50	6.131	-0.0083
25.09 05:50	6.1411	-0.0096
25.09 04:50	6.184	+0.016
25.09 03:50	6.2298	-0.0023
25.09 02:50	6.2154	+0.0084
25.09 01:50	6.1749	-0.0199
25.09 00:50	6.2461	+0.0094
24.09 23:50	6.2373	-0.015
24.09 22:50	6.2802	+0.034
24.09 21:50	6.2356	+0.0217
24.09 20:50	6.2301	-0.0419
24.09 19:50	6.2882	+0.0187
24.09 18:50	6.2993	-0.0791
24.09 17:50	6.2322	+0.004
24.09 16:50	6.0784	+0.0427
24.09 15:50	6.0506	-0.0122
24.09 14:50	5.9754	+0.0407
24.09 13:50	5.8518	+0.0163
24.09 12:50	5.81	-0.0316
24.09 11:50	5.9061	-0.014
24.09 10:50	6.0106	-0.0097
24.09 09:50	5.9881	-0.0282
24.09 08:50	6.0094	+0.0253
24.09 07:50	5.9667	-0.034
24.09 06:50	5.9598	+0.0307
24.09 05:50	5.9342	-0.0157
24.09 04:50	5.8471	-0.0401
24.09 03:50	5.8744	+0.0002
24.09 02:50	5.928	-0.0012
24.09 01:50	5.9662	-0.0064
24.09 00:50	5.952	-0.0058
23.09 23:50	5.8681	+0.0057
23.09 22:50	5.8823	+0.0294
23.09 21:50	5.8496	-0.0126
23.09 20:50	5.8983	-
23.09 19:50	5.8714	-0.0482
23.09 18:50	5.8474	+0.0347
23.09 17:50	5.9236	-0.0168
23.09 16:50	6.1413	+0.0048
23.09 15:50	6.1514	+0.0245
23.09 14:50	6.1443	-0.002
23.09 13:50	6.2563	+0.02
23.09 12:50	6.2475	-0.081
23.09 11:50	6.2746	-0.008
23.09 10:50	6.245	-0.024
23.09 09:50	6.3534	-0.0237
23.09 08:50	6.3737	+0.0072
23.09 07:50	6.3735	+0.0469
23.09 06:50	6.3658	+0.0255
23.09 05:50	6.246	-0.0907
23.09 04:50	6.3609	+0.0078
23.09 03:50	6.2606	+0.0041
23.09 02:50	5.9787	-0.0099
23.09 01:50	5.9743	+0.0024
23.09 00:50	5.9274	-0.0273
22.09 23:50	5.959	-0.0189
22.09 22:50	5.9105	-0.0138
22.09 21:50	5.9021	+0.0203
22.09 20:50	5.8794	+0.0339
22.09 19:50	5.8435	-0.003
22.09 18:50	5.8938	+0.0202
22.09 17:50	5.7905	+0.0285
22.09 16:50	5.9205	+0.0249
22.09 15:50	5.8089	+0.0018
22.09 14:50	5.77	+0.0022
22.09 13:50	5.7515	+0.0127
22.09 12:50	5.7909	+0.0129
22.09 11:50	5.8334	+0.005
22.09 10:50	5.7828	-0.0063
22.09 09:50	5.8026	+0.044
22.09 08:50	5.7649	-0.0148
22.09 07:50	5.8182	-0.0042
22.09 06:50	5.8078	-0.0428
22.09 05:50	5.8361	+0.008
22.09 04:50	5.8356	-0.0423
22.09 03:50	5.9009	+0.0111
22.09 02:50	5.8872	-0.0089
22.09 01:50	5.9404	-0.0287
22.09 00:50	5.9095	+0.0249
21.09 23:50	5.8942	+0.01
21.09 22:50	5.8808	+0.0265
21.09 21:50	5.8973	-0.0238
21.09 20:50	5.8357	+0.0272
21.09 19:50	5.884	+0.0491
21.09 18:50	5.8619	+0.0383
21.09 17:50	5.8434	+0.0219
21.09 16:50	5.8299	+0.0178
21.09 15:50	5.8164	-0.0097
21.09 14:50	5.8145	+0.0064
21.09 13:50	5.806	-0.059
21.09 12:50	5.8368	-0.0007
21.09 11:50	5.7993	+0.0167
21.09 10:50	5.6199	+0.0024
21.09 09:50	5.6617	+0.0132
21.09 08:50	5.6595	-0.0058
21.09 07:50	5.6843	-0.0181
21.09 06:50	5.7175	+0.0185
21.09 05:50	5.6728	-0.1157
21.09 04:50	5.7354	+0.0194
21.09 03:50	5.7723	-0.0031
21.09 02:50	5.665	-0.0305
21.09 01:50	5.6643	+0.0181
21.09 00:50	5.5221	-0.0187
20.09 23:50	5.5661	+0.0217
20.09 22:50	5.5421	-0.0304
20.09 21:50	5.5349	-0.0279
20.09 20:50	5.5949	-0.0118
20.09 19:50	5.6516	+0.0122
20.09 18:50	5.4908	+0.0114
20.09 17:50	5.4394	-0.0003
20.09 16:50	5.3856	+0.038
20.09 15:50	5.3603	+0.0286
20.09 14:50	5.3335	+0.0028
20.09 13:50	5.3221	-0.0162
20.09 12:50	5.4023	-0.0091
20.09 11:50	5.3505	-0.0032
20.09 10:50	5.414	+0.0022
20.09 09:50	5.4624	-0.0002
20.09 08:50	5.4681	+0.0007
20.09 07:50	5.4726	+0.0224
20.09 06:50	5.4629	-0.0962
20.09 05:50	5.5093	-0.051
20.09 04:50	5.6358	+0.0237
20.09 03:50	5.7771	+0.0327
20.09 02:50	5.5315	+0.0114
20.09 01:50	5.4755	+0.0072
20.09 00:50	5.4663	-0.0282
19.09 23:50	5.5371	+0.0003
19.09 22:50	5.5569	-0.016
19.09 21:50	5.569	+0.0054
19.09 20:50	5.5681	+0.0394
19.09 19:50	5.5561	-0.0176
19.09 18:50	5.5288	-0.0017
19.09 17:50	5.5126	+0.007
19.09 16:50	5.4894	-0.0036
19.09 15:50	5.5192	-0.0007
19.09 14:50	5.534	-0.0048
19.09 13:50	5.5476	-0.005
19.09 12:50	5.4866	+0.0129
19.09 11:50	5.4209	+0.0008
19.09 10:50	5.3492	+0.003
19.09 09:50	5.3872	-0.0039
19.09 08:50	5.3984	+0.0175
19.09 07:50	5.399	+0.002
19.09 06:50	5.501	-0.0176
19.09 05:50	5.5971	+0.0437
19.09 04:50	5.4536	-0.0041
19.09 03:50	5.468	-0.0108
19.09 02:50	5.4533	+0.0089
19.09 01:50	5.4496

* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.

мин: 4.6009

макс: 6.3827

за месяц:

6.2142

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09.2026	6.0689	-0.0486
23.09.2026	6.1175	+0.259
22.09.2026	5.8585	+0.0606
21.09.2026	5.7979	+0.2998
20.09.2026	5.4981	+0.0061
19.09.2026	5.492	+0.2145
18.09.2026	5.2775	+0.4239
17.09.2026	4.8536	+0.2527
16.09.2026	4.6009	-0.2369
15.09.2026	4.8378	-0.1269
14.09.2026	4.9647	+0.0339
13.09.2026	4.9308	-0.0699
12.09.2026	5.0007	+0.1085
11.09.2026	4.8922	+0.0218
10.09.2026	4.8704	-0.3235
09.09.2026	5.1939	-0.1552
08.09.2026	5.3491	+0.1032
07.09.2026	5.2459	-0.0349
06.09.2026	5.2808	+0.2285
05.09.2026	5.0523	+0.0611
04.09.2026	4.9912	+0.185
03.09.2026	4.8062	+0.1194
02.09.2026	4.6868	-0.4242
01.09.2026	5.111	+0.1358
31.08.2026	4.9752	+0.0771
30.08.2026	4.8981	+0.0856
29.08.2026	4.8125	-0.1633
28.08.2026	4.9758	-0.1304
27.08.2026	5.1062	+0.1451
26.08.2026	4.9611

* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.

мин: 3.3158

макс: 6.3827

за квартал:

6.2142

Таблица изменений курса ethereum name service : показать

Дата	Курс	+/-
24.09.2026	6.0689	-0.0486
23.09.2026	6.1175	+0.259
22.09.2026	5.8585	+0.0606
21.09.2026	5.7979	+0.2998
20.09.2026	5.4981	+0.0061
19.09.2026	5.492	+0.2145
18.09.2026	5.2775	+0.4239
17.09.2026	4.8536	+0.2527
16.09.2026	4.6009	-0.2369
15.09.2026	4.8378	-0.1269
14.09.2026	4.9647	+0.0339
13.09.2026	4.9308	-0.0699
12.09.2026	5.0007	+0.1085
11.09.2026	4.8922	+0.0218
10.09.2026	4.8704	-0.3235
09.09.2026	5.1939	-0.1552
08.09.2026	5.3491	+0.1032
07.09.2026	5.2459	-0.0349
06.09.2026	5.2808	+0.2285
05.09.2026	5.0523	+0.0611
04.09.2026	4.9912	+0.185
03.09.2026	4.8062	+0.1194
02.09.2026	4.6868	-0.4242
01.09.2026	5.111	+0.1358
31.08.2026	4.9752	+0.0771
30.08.2026	4.8981	+0.0856
29.08.2026	4.8125	-0.1633
28.08.2026	4.9758	-0.1304
27.08.2026	5.1062	+0.1451
26.08.2026	4.9611	+0.0236
23.08.2026	4.9375	-0.0426
22.08.2026	4.9801	+0.64
21.08.2026	4.3401	+0.6234
20.08.2026	3.7167	+0.3494
19.08.2026	3.3673	+0.0515
18.08.2026	3.3158	-0.0621
17.08.2026	3.3779	-0.087
16.08.2026	3.4649	-0.0429
15.08.2026	3.5078	+0.0311
14.08.2026	3.4767	-0.033
13.08.2026	3.5097	-0.067
12.08.2026	3.5767	-0.0406
11.08.2026	3.6173	-0.0467
10.08.2026	3.664	-0.0483
09.08.2026	3.7123	-0.0096
08.08.2026	3.7219	+0.0707
07.08.2026	3.6512	+0.0124
06.08.2026	3.6388	-0.0238
05.08.2026	3.6626	-0.0169
04.08.2026	3.6795	+0.006
03.08.2026	3.6735	-0.0128
02.08.2026	3.6863	+0.0154
01.08.2026	3.6709	-0.0292
31.07.2026	3.7001	-0.0235
30.07.2026	3.7236	+0.0057
29.07.2026	3.7179	-0.0723
28.07.2026	3.7902	-0.187
27.07.2026	3.9772	+0.0677
26.07.2026	3.9095	+0.1111
25.07.2026	3.7984	-0.0785
24.07.2026	3.8769	-0.0684
23.07.2026	3.9453	-0.0591
22.07.2026	4.0044	-0.012
21.07.2026	4.0164	+0.1228
20.07.2026	3.8936	-0.0516
19.07.2026	3.9452	-0.0044
18.07.2026	3.9496	+0.022
17.07.2026	3.9276	+0.1837
16.07.2026	3.7439	-0.0082
15.07.2026	3.7521	+0.1179
14.07.2026	3.6342	+0.0667
13.07.2026	3.5675	-0.0511
12.07.2026	3.6186	-0.052
11.07.2026	3.6706	+0.0209
10.07.2026	3.6497	+0.0564
09.07.2026	3.5933	+0.0443
08.07.2026	3.549	-0.1213
07.07.2026	3.6703	-0.0537
06.07.2026	3.724	-0.0303
05.07.2026	3.7543	-0.0313
04.07.2026	3.7856	+0.0248
03.07.2026	3.7608	+0.1019
02.07.2026	3.6589	+0.0619
01.07.2026	3.597	+0.0193
30.06.2026	3.5777	-0.0593
29.06.2026	3.637	+0.0106
28.06.2026	3.6264	-0.109
27.06.2026	3.7354

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот