Курс криптовалют к популярным фиатным валютам

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ethereum Name Service
- Bitcoin 95421.08
- Catboy 3586.49
- Эфириум 2586.2
- Tether USDt 0.99977
- XRP 2.3938
- Solana 194.54
- BNB 631.51
- USDC 0.99999
- Dogecoin 0.25116
- Cardano 0.76263
- TRON 0.23869
- Chainlink 18.4566
- Avalanche 25.1665
- Sui 3.2588
- Stellar 0.31393
- Toncoin 3.7205
- Shiba Inu 1.559E-5
- UNUS SED LEO 9.7923
- Лайткоин 117.71
- Hedera 0.22379
Курс Ethereum Name Service к евро
Обновлено: 12.02.2025 07:10:01
Стоимость Ethereum Name Service (ENS) на текущий момент составляет 24.2523 EUR, а общий объем торгов за 24 часа – 91 689 873 EUR.
Рыночная капитализация составляет 862 134 769 EUR. За последние 24 часа курс Ethereum Name Service относительно евро снизился на -5.07%. Изменение за неделю составило -5.9%.
= | ||
Калькулятор ENS - EUR / Обратный расчет: курс евро к Ethereum Name Service
|
33% | 67% |
Графики
Динамика изменения курса ethereum name service относительно евро, за 1 ENS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.0671макс: 26.0276за сутки:
24.2523 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 12.02 07:10 24.2523 +0.0474 12.02 07:00 24.2049 -0.0465 12.02 06:50 24.2514 -0.0367 12.02 06:40 24.2881 +0.0478 12.02 06:30 24.2403 +0.1201 12.02 06:20 24.1202 +0.0531 12.02 06:10 24.0671 -0.061 12.02 06:03 24.1281 +0.0302 12.02 06:00 24.0979 -0.2864 12.02 05:50 24.3843 -0.0017 12.02 05:40 24.386 -0.1215 12.02 05:30 24.5075 -0.1514 12.02 05:20 24.6589 +0.0018 12.02 05:10 24.6571 +0.0885 12.02 05:00 24.5686 +0.0869 12.02 04:50 24.4817 +0.0311 12.02 04:40 24.4506 -0.0044 12.02 04:30 24.455 -0.0004 12.02 04:20 24.4554 -0.0795 12.02 04:10 24.5349 +0.0278 12.02 04:03 24.5071 -0.0042 12.02 04:00 24.5113 +0.1729 12.02 03:50 24.3384 -0.0381 12.02 03:40 24.3765 +0.0987 12.02 03:30 24.2778 -0.1741 12.02 03:20 24.4519 +0.0179 12.02 03:10 24.434 +0.055 12.02 03:00 24.379 -0.0406 12.02 02:50 24.4196 -0.0567 12.02 02:40 24.4763 +0.029 12.02 02:30 24.4473 +0.0916 12.02 02:20 24.3557 +0.0708 12.02 02:10 24.2849 +0.0217 12.02 02:03 24.2632 -0.0779 12.02 02:00 24.3411 -0.0221 12.02 01:50 24.3632 -0.0539 12.02 01:40 24.4171 -0.0995 12.02 01:30 24.5166 +0.0248 12.02 01:20 24.4918 +0.0533 12.02 01:10 24.4385 +0.0382 12.02 01:00 24.4003 -0.0781 12.02 00:50 24.4784 +0.0786 12.02 00:40 24.3998 +0.0675 12.02 00:30 24.3323 +0.1194 12.02 00:20 24.2129 +0.0377 12.02 00:10 24.1752 -0.0114 12.02 00:03 24.1866 +0.0231 12.02 00:00 24.1635 +0.0034 11.02 23:50 24.1601 -0.1011 11.02 23:40 24.2612 +0.1219 11.02 23:30 24.1393 -0.0365 11.02 23:20 24.1758 +0.0038 11.02 23:10 24.172 +0.0507 11.02 23:00 24.1213 +0.0417 11.02 22:50 24.0796 +0.0016 11.02 22:40 24.078 -0.1003 11.02 22:30 24.1783 -0.1009 11.02 22:20 24.2792 -0.0281 11.02 22:10 24.3073 +0.0627 11.02 22:03 24.2446 -0.0003 11.02 22:00 24.2449 -0.0877 11.02 21:50 24.3326 -0.0511 11.02 21:40 24.3837 +0.1321 11.02 21:30 24.2516 -0.124 11.02 21:20 24.3756 -0.0004 11.02 21:10 24.376 -0.178 11.02 21:00 24.554 -0.0217 11.02 20:50 24.5757 -0.0621 11.02 20:40 24.6378 -0.0744 11.02 20:30 24.7122 +0.0803 11.02 20:20 24.6319 -0.0075 11.02 20:10 24.6394 -0.0797 11.02 20:03 24.7191 -0.0108 11.02 20:00 24.7299 -0.0853 11.02 19:50 24.8152 +0.0338 11.02 19:40 24.7814 -0.0719 11.02 19:30 24.8533 -0.1239 11.02 19:20 24.9772 +0.0734 11.02 19:10 24.9038 -0.0638 11.02 19:00 24.9676 +0.0617 11.02 18:50 24.9059 -0.0404 11.02 18:40 24.9463 -0.006 11.02 18:30 24.9523 +0.0135 11.02 18:20 24.9388 -0.0561 11.02 18:10 24.9949 -0.0036 11.02 18:03 24.9985 +0.0215 11.02 18:00 24.977 +0.0167 11.02 17:50 24.9603 +0.1005 11.02 17:40 24.8598 +0.0425 11.02 17:30 24.8173 +0.0385 11.02 17:20 24.7788 +0.0482 11.02 17:10 24.7306 +0.088 11.02 17:00 24.6426 -0.2491 11.02 16:50 24.8917 -0.1731 11.02 16:40 25.0648 -0.0997 11.02 16:30 25.1645 -0.1383 11.02 16:20 25.3028 -0.0459 11.02 16:10 25.3487 +0.0695 11.02 16:03 25.2792 -0.0476 11.02 16:00 25.3268 -0.0041 11.02 15:50 25.3309 +0.0226 11.02 15:40 25.3083 -0.0197 11.02 15:30 25.328 -0.0293 11.02 15:20 25.3573 -0.1721 11.02 15:10 25.5294 -0.0991 11.02 15:00 25.6285 +0.0953 11.02 14:50 25.5332 -0.027 11.02 14:40 25.5602 -0.007 11.02 14:30 25.5672 +0.0766 11.02 14:20 25.4906 -0.0692 11.02 14:10 25.5598 +0.0215 11.02 14:03 25.5383 -0.0106 11.02 14:00 25.5489 +0.0208 11.02 13:50 25.5281 +0.0053 11.02 13:40 25.5228 -0.0244 11.02 13:30 25.5472 -0.0605 11.02 13:20 25.6077 +0.0325 11.02 13:10 25.5752 -0.0728 11.02 13:00 25.648 -0.0199 11.02 12:50 25.6679 -0.0662 11.02 12:40 25.7341 -0.0396 11.02 12:30 25.7737 -0.0006 11.02 12:20 25.7743 -0.0641 11.02 12:10 25.8384 -0.0082 11.02 12:03 25.8466 +0.0253 11.02 12:00 25.8213 -0.028 11.02 11:50 25.8493 -0.0367 11.02 11:40 25.886 +0.1005 11.02 11:30 25.7855 +0.033 11.02 11:20 25.7525 -0.0607 11.02 11:10 25.8132 -0.0241 11.02 11:00 25.8373 -0.0432 11.02 10:50 25.8805 -0.1024 11.02 10:40 25.9829 +0.0128 11.02 10:30 25.9701 +0.0127 11.02 10:20 25.9574 -0.0143 11.02 10:10 25.9717 -0.0559 11.02 10:03 26.0276 +0.0292 11.02 10:00 25.9984 +0.0579 11.02 09:50 25.9405 +0.042 11.02 09:40 25.8985 +0.0769 11.02 09:30 25.8216 +0.0878 11.02 09:20 25.7338 -0.0091 11.02 09:10 25.7429 -0.0506 11.02 09:00 25.7935 +0.0657 11.02 08:50 25.7278 +0.0052 11.02 08:40 25.7226 +0.0922 11.02 08:30 25.6304 +0.0411 11.02 08:20 25.5893 -0.1191 11.02 08:10 25.7084 +0.1211 11.02 08:03 25.5873 +0.0392 11.02 08:00 25.5481 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.3126макс: 27.2055за неделю:
24.2523 Таблица изменений курса ethereum name service : показать
Дата Курс +/- 12.02 07:10 24.2523 -0.0465 12.02 06:50 24.2514 -0.2864 12.02 05:50 24.3843 +0.0869 12.02 04:50 24.4817 +0.1729 12.02 03:50 24.3384 -0.0406 12.02 02:50 24.4196 -0.0221 12.02 01:50 24.3632 -0.0781 12.02 00:50 24.4784 +0.0034 11.02 23:50 24.1601 +0.0417 11.02 22:50 24.0796 -0.0877 11.02 21:50 24.3326 -0.0217 11.02 20:50 24.5757 -0.0853 11.02 19:50 24.8152 +0.0617 11.02 18:50 24.9059 +0.0167 11.02 17:50 24.9603 -0.2491 11.02 16:50 24.8917 -0.0041 11.02 15:50 25.3309 +0.0953 11.02 14:50 25.5332 +0.0208 11.02 13:50 25.5281 -0.0199 11.02 12:50 25.6679 -0.028 11.02 11:50 25.8493 -0.0432 11.02 10:50 25.8805 +0.0579 11.02 09:50 25.9405 +0.0657 11.02 08:50 25.7278 +0.0161 11.02 07:50 25.532 +0.0635 11.02 06:50 25.1606 +0.0765 11.02 05:50 25.176 -0.0246 11.02 04:50 25.5304 -0.1 11.02 03:50 25.4286 +0.0488 11.02 02:50 24.898 -0.1374 11.02 01:50 24.9991 -0.0256 11.02 00:50 25.0851 -0.0119 10.02 23:50 25.2187 +0.0021 10.02 22:50 25.0421 +0.0391 10.02 21:50 25.0353 +0.062 10.02 20:50 25.0546 +0.1046 10.02 19:50 24.9572 +0.0551 10.02 18:50 24.775 -0.0119 10.02 17:50 24.9127 +0.2983 10.02 16:50 24.9748 -0.02 10.02 15:50 24.7081 -0.0234 10.02 14:50 24.9623 +0.134 10.02 13:50 24.8106 +0.0097 10.02 12:50 24.794 -0.0305 10.02 11:50 24.9206 +0.0576 10.02 10:50 24.6048 +0.0055 10.02 09:50 24.4497 +0.0968 10.02 08:50 24.5205 +0.0164 10.02 07:50 24.2397 -0.1364 10.02 06:50 24.2319 -0.0661 10.02 05:50 23.5626 -0.0571 10.02 04:50 23.5602 -0.0617 10.02 03:50 24.455 +0.1058 10.02 02:50 24.0303 -0.0506 10.02 01:50 23.9192 -0.1994 10.02 00:50 23.3126 -0.0902 09.02 23:50 24.1999 -0.0228 09.02 22:50 24.0165 -0.0253 09.02 21:50 24.3058 -0.0126 09.02 20:50 24.3288 +0.0467 09.02 19:50 24.5548 -0.0104 09.02 18:50 24.4667 -0.0274 09.02 17:50 24.0656 -0.201 09.02 16:50 24.18 +0.0403 09.02 15:50 24.4271 -0.0226 09.02 14:50 24.5535 -0.0592 09.02 13:50 24.6747 +0.0247 09.02 12:50 24.5817 +0.061 09.02 11:50 24.6646 +0.0077 09.02 10:50 24.6942 +0.0582 09.02 09:50 24.5746 -0.0498 09.02 08:50 24.6324 +0.0015 09.02 07:50 24.689 -0.0349 09.02 06:50 24.9904 -0.0472 09.02 05:50 24.3161 -0.0533 09.02 04:50 24.4304 +0.1311 09.02 03:50 24.1377 -0.0517 09.02 02:50 24.4222 +0.0002 09.02 01:50 24.287 +0.0038 09.02 00:50 24.4496 -0.0046 08.02 23:50 24.3613 -0.0283 08.02 22:50 24.3518 +0.0023 08.02 21:50 24.3123 -0.0309 08.02 20:50 24.3716 +0.1033 08.02 19:50 24.0059 -0.01 08.02 18:50 24.0041 +0.1038 08.02 17:50 24.0348 -0.0039 08.02 16:50 24.1635 +0.0193 08.02 15:50 23.8531 +0.1081 08.02 14:50 23.8182 -0.0454 08.02 13:50 23.9228 +0.0156 08.02 12:50 23.9877 -0.0505 08.02 11:50 24.0223 -0.0593 08.02 10:50 24.1943 -0.0916 08.02 09:50 23.9874 -0.0128 08.02 08:50 23.9915 -0.0074 08.02 07:50 24.0897 -0.0111 08.02 06:50 24.2224 +0.0849 08.02 05:50 24.1904 +0.0063 08.02 04:50 24.3043 -0.0959 08.02 03:50 24.6159 -0.0455 08.02 02:50 24.3483 +0.069 08.02 01:50 23.7994 +0.0653 08.02 00:50 23.7771 -0.2209 07.02 23:50 24.2002 -0.0177 07.02 22:50 24.9732 -0.0916 07.02 21:50 25.2399 +0.2008 07.02 20:50 24.8361 -0.1117 07.02 19:50 25.4132 -0.256 07.02 18:50 25.774 +0.0033 07.02 17:50 26.1965 +0.0492 07.02 16:50 26.1479 -0.0381 07.02 15:50 25.6202 +0.1091 07.02 14:50 25.3985 +0.0243 07.02 13:50 25.3268 -0.0053 07.02 12:50 25.1382 -0.1528 07.02 11:50 25.1069 -0.0243 07.02 10:50 24.9853 +0.0978 07.02 09:50 24.6529 +0.0385 07.02 08:50 25.0049 -0.0215 07.02 07:50 25.1886 +0.0783 07.02 06:50 25.0094 +0.0136 07.02 05:50 25.2471 +0.3613 07.02 04:50 25.0007 -0.0756 07.02 03:50 24.7724 +0.0835 07.02 02:50 24.7122 +0.0995 07.02 01:50 24.9061 +0.1396 07.02 00:50 24.8208 +0.1224 06.02 23:50 24.9567 -0.1911 06.02 22:50 24.9735 +0.0097 06.02 21:50 25.011 -0.0477 06.02 20:50 25.1128 -0.1353 06.02 19:50 25.164 -0.2262 06.02 18:50 25.2342 -0.093 06.02 17:50 25.9284 +0.1189 06.02 16:50 26.3773 -0.1426 06.02 15:50 26.4314 +0.0368 06.02 14:50 26.811 +0.075 06.02 13:50 26.919 +0.1867 06.02 12:50 27.0527 +0.0111 06.02 11:50 26.8234 +0.0016 06.02 10:50 26.9747 +0.0447 06.02 09:50 27.2055 -0.1012 06.02 08:50 27.1486 -0.0979 06.02 07:50 26.89 -0.1005 06.02 06:50 26.8009 -0.0868 06.02 05:50 26.6949 +0.0495 06.02 04:50 26.2885 -0.0496 06.02 03:50 26.0692 +0.0888 06.02 02:50 26.3076 -0.1203 06.02 01:50 26.077 -0.0406 06.02 00:50 26.4094 +0.235 05.02 23:50 26.0372 +0.0355 05.02 22:50 26.4034 -0.1484 05.02 21:50 26.022 -0.1283 05.02 20:50 26.1896 +0.2278 05.02 19:50 26.2349 -0.1333 05.02 18:50 26.721 -0.1375 05.02 17:50 26.9462 +0.2442 05.02 16:50 26.8832 -0.0161 05.02 15:50 26.707 +0.067 05.02 14:50 26.9828 -0.0359 05.02 13:50 27.0585 +0.1715 05.02 12:50 26.5891 +0.2166 05.02 11:50 26.6247 +0.1653 05.02 10:50 26.4956 +0.0364 05.02 09:50 25.9835 +0.6685 05.02 08:50 25.6087 -0.0641 05.02 07:50 25.7716 -
* на графике представлен средесуточный курс ethereum name service в течение последних 30 дней.
мин: 23.3126макс: 33.9331за месяц:
24.2523 Дата Курс +/- 11.02.2025 25.0511 +0.3427 10.02.2025 24.7084 +0.3383 09.02.2025 24.3701 +0.2225 08.02.2025 24.1476 -0.8377 07.02.2025 24.9853 -1.0839 06.02.2025 26.0692 -0.2541 05.02.2025 26.3233 -0.286 04.02.2025 26.6093 +0.9458 03.02.2025 25.6635 -3.4732 02.02.2025 29.1367 -2.8598 01.02.2025 31.9965 -0.7245 31.01.2025 32.721 +1.0684 30.01.2025 31.6526 +1.3584 29.01.2025 30.2942 -0.235 28.01.2025 30.5292 +0.7382 27.01.2025 29.791 -2.5787 26.01.2025 32.3697 -0.1453 25.01.2025 32.515 -1.4181 24.01.2025 33.9331 +1.4559 23.01.2025 32.4772 -0.8747 22.01.2025 33.3519 +0.3417 21.01.2025 33.0102 -0.3251 20.01.2025 33.3353 +2.6564 14.01.2025 30.6789 +1.2443 13.01.2025 29.4346 -1.766 12.01.2025 31.2006 -
* на графике представлен средесуточный курс ethereum name service в течение последних 3 месяцев.
мин: 15.7462макс: 44.5287за квартал:
24.2523 Дата Курс +/- 11.02.2025 25.0511 +0.3427 10.02.2025 24.7084 +0.3383 09.02.2025 24.3701 +0.2225 08.02.2025 24.1476 -0.8377 07.02.2025 24.9853 -1.0839 06.02.2025 26.0692 -0.2541 05.02.2025 26.3233 -0.286 04.02.2025 26.6093 +0.9458 03.02.2025 25.6635 -3.4732 02.02.2025 29.1367 -2.8598 01.02.2025 31.9965 -0.7245 31.01.2025 32.721 +1.0684 30.01.2025 31.6526 +1.3584 29.01.2025 30.2942 -0.235 28.01.2025 30.5292 +0.7382 27.01.2025 29.791 -2.5787 26.01.2025 32.3697 -0.1453 25.01.2025 32.515 -1.4181 24.01.2025 33.9331 +1.4559 23.01.2025 32.4772 -0.8747 22.01.2025 33.3519 +0.3417 21.01.2025 33.0102 -0.3251 20.01.2025 33.3353 +2.6564 14.01.2025 30.6789 +1.2443 13.01.2025 29.4346 -1.766 12.01.2025 31.2006 +0.0719 11.01.2025 31.1287 +0.0755 10.01.2025 31.0532 +0.3701 09.01.2025 30.6831 -0.9737 08.01.2025 31.6568 -2.63 07.01.2025 34.2868 -1.4018 06.01.2025 35.6886 +0.0095 05.01.2025 35.6791 -0.6625 04.01.2025 36.3416 +0.7893 03.01.2025 35.5523 +1.2024 02.01.2025 34.3499 +2.1477 01.01.2025 32.2022 +0.2858 31.12.2024 31.9164 -0.3701 30.12.2024 32.2865 +0.1425 29.12.2024 32.144 -0.3674 28.12.2024 32.5114 -0.28 27.12.2024 32.7914 +0.5116 26.12.2024 32.2798 -2.4643 25.12.2024 34.7441 -0.7123 24.12.2024 35.4564 +1.8756 23.12.2024 33.5808 +0.7279 22.12.2024 32.8529 -1.8725 21.12.2024 34.7254 +0.7081 20.12.2024 34.0173 -3.1006 19.12.2024 37.1179 -2.4058 18.12.2024 39.5237 -2.1538 17.12.2024 41.6775 -2.8512 16.12.2024 44.5287 +2.6596 15.12.2024 41.8691 +1.8131 14.12.2024 40.056 -0.9089 13.12.2024 40.9649 +1.9622 12.12.2024 39.0027 +3.5317 11.12.2024 35.471 +1.8463 10.12.2024 33.6247 -2.5731 09.12.2024 36.1978 -2.5255 08.12.2024 38.7233 -0.5659 07.12.2024 39.2892 -0.0067 06.12.2024 39.2959 -0.2152 05.12.2024 39.5111 -1.1367 04.12.2024 40.6478 +2.2304 03.12.2024 38.4174 -0.9918 02.12.2024 39.4092 +0.8094 01.12.2024 38.5998 -0.387 30.11.2024 38.9868 +7.1755 29.11.2024 31.8113 -0.9136 28.11.2024 32.7249 +8.1061 27.11.2024 24.6188 +3.0284 26.11.2024 21.5904 -0.0403 25.11.2024 21.6307 +2.1713 24.11.2024 19.4594 -0.0399 23.11.2024 19.4993 +0.957 22.11.2024 18.5423 +0.9765 21.11.2024 17.5658 +0.7796 20.11.2024 16.7862 -0.5093 19.11.2024 17.2955 +0.0709 18.11.2024 17.2246 +0.2001 17.11.2024 17.0245 +0.0425 16.11.2024 16.982 +1.2358 15.11.2024 15.7462 -0.3129 14.11.2024 16.0591 -0.1053 13.11.2024 16.1644