Курсы криптовалют к Solana

Биткоин 436.74
Эфириум 17.6125
Tether 0.007298
Binance Coin 4.0252
USD Coin 0.007295
Рипл 0.004248
Dogecoin 0.0007725
Tokamak Network 0.04191
TRON 0.001082
Cardano 0.002598
Avalanche 0.18058
SHIBA INU 1.003E-7
ChainLink 0.08243
Bitcoin Cash 2.4118
Polkadot 0.03189
Dai 0.007296
LEOcoin 0.04173
Лайткоин 0.48097
NEAR Protocol 0.03047

Все криптовалюты » Solana, Ethereum Name Service »

Курс Solana к Ethereum Name Service

Обновлено: 14.09.2024 13:50:01 Solana


	=
Калькулятор SOL - ENS / Обратный расчет: курс Ethereum Name Service к Solana

6.33

Графики

Динамика изменения курса solana относительно ethereum name service, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6199

макс: 7.8277

за сутки:

7.8158

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 13:50	7.8158	+0.003
14.09 13:40	7.8128	+0.0013
14.09 13:30	7.8115	-0.0018
14.09 13:20	7.8133	-0.0032
14.09 13:10	7.8165	+0.0045
14.09 13:00	7.812	-0.0043
14.09 12:50	7.8163	+0.012
14.09 12:40	7.8043	-0.0094
14.09 12:30	7.8137	+0.0034
14.09 12:20	7.8103	+0.0071
14.09 12:10	7.8032	+0.0025
14.09 12:03	7.8007	+0.0028
14.09 12:00	7.7979	+0.0128
14.09 11:50	7.7851	+0.0035
14.09 11:40	7.7816	-0.0052
14.09 11:30	7.7868	+0.0155
14.09 11:20	7.7713	+0.0054
14.09 11:10	7.7659	-0.0214
14.09 11:00	7.7873	-0.0053
14.09 10:50	7.7926	-0.0091
14.09 10:40	7.8017	-0.0016
14.09 10:30	7.8033	+0.0036
14.09 10:20	7.7997	+0.0032
14.09 10:10	7.7965	-0.0045
14.09 10:03	7.801	+0.0015
14.09 10:00	7.7995	-0.0014
14.09 09:50	7.8009	-0.0076
14.09 09:40	7.8085	-0.0057
14.09 09:30	7.8142	-0.0001
14.09 09:20	7.8143	+0.0001
14.09 09:10	7.8142	-0.0065
14.09 09:00	7.8207	+0.0052
14.09 08:50	7.8155	-0.0122
14.09 08:40	7.8277	+0.009
14.09 08:30	7.8187	-0.0009
14.09 08:20	7.8196	+0.006
14.09 08:10	7.8136	+0.0046
14.09 08:03	7.809	+0.0052
14.09 08:00	7.8038	-0.002
14.09 07:50	7.8058	+0.0105
14.09 07:40	7.7953	-0.0037
14.09 07:30	7.799	-0.0078
14.09 07:20	7.8068	+0.0103
14.09 07:10	7.7965	+0.0031
14.09 07:00	7.7934	+0.0086
14.09 06:50	7.7848	+0.0047
14.09 06:40	7.7801	+0.0013
14.09 06:30	7.7788	+0.0027
14.09 06:20	7.7761	-0.0044
14.09 06:10	7.7805	-0.0063
14.09 06:03	7.7868	-0.0032
14.09 06:00	7.79	-0.0062
14.09 05:50	7.7962	+0.0282
14.09 05:40	7.768	+0.0005
14.09 05:30	7.7675	-0.0174
14.09 05:20	7.7849	+0.0087
14.09 05:10	7.7762	+0.0138
14.09 05:00	7.7624	+0.0057
14.09 04:50	7.7567	+0.0144
14.09 04:40	7.7423	+0.0065
14.09 04:30	7.7358	+0.0121
14.09 04:20	7.7237	-0.0073
14.09 04:10	7.731	-0.0191
14.09 04:03	7.7501	-0.0039
14.09 04:00	7.754	-
14.09 03:50	7.754	+0.0022
14.09 03:40	7.7518	+0.0089
14.09 03:30	7.7429	-0.0012
14.09 03:20	7.7441	+0.0326
14.09 03:10	7.7115	+0.0078
14.09 03:00	7.7037	+0.0302
14.09 02:50	7.6735	+0.0013
14.09 02:40	7.6722	+0.0149
14.09 02:30	7.6573	-0.0175
14.09 02:20	7.6748	-0.0038
14.09 02:10	7.6786	-0.0013
14.09 02:03	7.6799	+0.0122
14.09 02:00	7.6677	-0.0168
14.09 01:50	7.6845	+0.0017
14.09 01:40	7.6828	+0.0109
14.09 01:30	7.6719	+0.011
14.09 01:20	7.6609	+0.0147
14.09 01:10	7.6462	-0.014
14.09 01:00	7.6602	-0.0038
14.09 00:50	7.664	-0.0257
14.09 00:40	7.6897	-0.026
14.09 00:30	7.7157	+0.0112
14.09 00:20	7.7045	-0.0044
14.09 00:10	7.7089	-0.0129
14.09 00:03	7.7218	-0.0023
14.09 00:00	7.7241	+0.0174
13.09 23:50	7.7067	-0.0033
13.09 23:40	7.71	-0.0173
13.09 23:30	7.7273	+0.0269
13.09 23:20	7.7004	+0.0037
13.09 23:10	7.6967	-0.0027
13.09 23:00	7.6994	+0.0236
13.09 22:50	7.6758	+0.0099
13.09 22:40	7.6659	-0.0134
13.09 22:30	7.6793	-0.0048
13.09 22:20	7.6841	+0.003
13.09 22:10	7.6811	+0.0081
13.09 22:03	7.673	-0.004
13.09 22:00	7.677	-0.0023
13.09 21:50	7.6793	-0.0125
13.09 21:40	7.6918	+0.0032
13.09 21:30	7.6886	-0.0239
13.09 21:20	7.7125	+0.0038
13.09 21:10	7.7087	+0.0525
13.09 21:00	7.6562	+0.0094
13.09 20:50	7.6468	-0.0349
13.09 20:40	7.6817	+0.0063
13.09 20:30	7.6754	-0.012
13.09 20:20	7.6874	+0.0243
13.09 20:10	7.6631	-0.0247
13.09 20:03	7.6878	-0.041
13.09 20:00	7.7288	-0.0119
13.09 19:50	7.7407	-0.0068
13.09 19:40	7.7475	-0.0035
13.09 19:30	7.751	+0.0002
13.09 19:20	7.7508	-0.0013
13.09 19:10	7.7521	+0.015
13.09 19:00	7.7371	+0.0217
13.09 18:50	7.7154	+0.0198
13.09 18:40	7.6956	-0.0228
13.09 18:30	7.7184	+0.0372
13.09 18:20	7.6812	+0.0025
13.09 18:10	7.6787	+0.0107
13.09 18:03	7.668	-0.0088
13.09 18:00	7.6768	+0.0122
13.09 17:50	7.6646	-0.0012
13.09 17:40	7.6658	+0.0186
13.09 17:30	7.6472	+0.01
13.09 17:20	7.6372	+0.011
13.09 17:10	7.6262	+0.0042
13.09 17:00	7.622	-0.0256
13.09 16:50	7.6476	+0.0042
13.09 16:40	7.6434	-0.003
13.09 16:30	7.6464	+0.0036
13.09 16:20	7.6428	+0.004
13.09 16:10	7.6388	+0.0074
13.09 16:03	7.6314	+0.0025
13.09 16:00	7.6289	-0.0398
13.09 15:50	7.6687	+0.0137
13.09 15:40	7.655	+0.0137
13.09 15:30	7.6413	-0.0012
13.09 15:20	7.6425	+0.0204
13.09 15:10	7.6221	-0.0051
13.09 15:00	7.6272	-0.0138
13.09 14:50	7.641	+0.012
13.09 14:40	7.629	+0.0091
13.09 14:30	7.6199	-0.0118
13.09 14:20	7.6317	-0.0384
13.09 14:10	7.6701	-0.0013
13.09 14:03	7.6714	-0.0045
13.09 14:00	7.6759

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6108

макс: 8.0787

за неделю:

7.8158

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 13:50	7.8158	-0.0043
14.09 12:50	7.8163	+0.0128
14.09 11:50	7.7851	-0.0053
14.09 10:50	7.7926	-0.0014
14.09 09:50	7.8009	+0.0052
14.09 08:50	7.8155	-0.002
14.09 07:50	7.8058	+0.0086
14.09 06:50	7.7848	-0.0062
14.09 05:50	7.7962	+0.0057
14.09 04:50	7.7567	-
14.09 03:50	7.754	+0.0302
14.09 02:50	7.6735	-0.0168
14.09 01:50	7.6845	-0.0038
14.09 00:50	7.664	+0.0174
13.09 23:50	7.7067	+0.0236
13.09 22:50	7.6758	-0.0023
13.09 21:50	7.6793	+0.0094
13.09 20:50	7.6468	-0.0119
13.09 19:50	7.7407	+0.0217
13.09 18:50	7.7154	+0.0122
13.09 17:50	7.6646	-0.0256
13.09 16:50	7.6476	-0.0398
13.09 15:50	7.6687	-0.0138
13.09 14:50	7.641	-0.0115
13.09 13:50	7.6874	-0.0003
13.09 12:50	7.7067	-0.0035
13.09 11:50	7.736	+0.0129
13.09 10:50	7.7495	+0.0173
13.09 09:50	7.7378	+0.0088
13.09 08:50	7.7279	+0.0038
13.09 07:50	7.7406	+0.0014
13.09 06:50	7.7452	+0.011
13.09 05:50	7.6978	+0.0063
13.09 04:50	7.6955	-0.0265
13.09 03:50	7.7764	+0.0014
13.09 02:50	7.7847	-0.0059
13.09 01:50	7.8193	-0.0232
13.09 00:50	7.8138	+0.0155
12.09 23:50	7.7794	-0.0129
12.09 22:50	7.7495	+0.0037
12.09 21:50	7.7496	-0.0081
12.09 20:50	7.7484	+0.0242
12.09 19:50	7.6811	-0.0288
12.09 18:50	7.7634	+0.0315
12.09 17:50	7.74	+0.0009
12.09 16:50	7.723	+0.0151
12.09 15:50	7.7068	+0.0024
12.09 14:50	7.6876	-0.0032
12.09 13:50	7.6661	+0.0182
12.09 12:50	7.6695	+0.0229
12.09 11:50	7.6516	-0.0102
12.09 10:50	7.6928	-0.0261
12.09 09:50	7.7261	+0.0113
12.09 08:50	7.7206	-0.0084
12.09 07:50	7.732	+0.0324
12.09 06:50	7.7191	+0.0469
12.09 05:50	7.7408	+0.0521
12.09 04:50	7.6297	+0.0382
12.09 03:50	7.6983	+0.0052
12.09 02:50	7.6446	-0.0083
12.09 01:50	7.64	-0.0086
12.09 00:50	7.6108	-0.0153
11.09 23:50	7.6393	-0.0027
11.09 22:50	7.6714	+0.0011
11.09 21:50	7.678	+0.0119
11.09 20:50	7.6773	-0.0011
11.09 19:50	7.7054	-0.0002
11.09 18:50	7.7587	-0.0274
11.09 17:50	7.7392	+0.0195
11.09 16:50	7.753	-0.0162
11.09 15:50	7.7688	+0.0107
11.09 14:50	7.782	-0.0133
11.09 13:50	7.7921	-0.0138
11.09 12:50	7.7714	+0.0077
11.09 11:50	7.7662	-0.0011
11.09 10:50	7.723	+0.0156
11.09 09:50	7.7373	-0.0296
11.09 08:50	7.8174	-0.0263
11.09 07:50	7.8659	-0.0051
11.09 06:50	7.8607	-0.0057
11.09 05:50	7.8091	+0.0128
11.09 04:50	7.7745	+0.0059
11.09 03:50	7.7631	+0.0066
11.09 02:50	7.6773	+0.0145
11.09 01:50	7.689	+0.0055
11.09 00:50	7.7017	+0.034
10.09 23:50	7.6648	+0.0033
10.09 22:50	7.737	+0.0805
10.09 21:50	7.7468	+0.0044
10.09 20:50	7.8516	-0.051
10.09 19:50	7.7334	-0.0435
10.09 18:50	8.0283	-0.016
10.09 17:50	8.0787	+0.0143
10.09 16:50	8.0136	+0.0078
10.09 15:50	7.9795	-0.0295
10.09 14:50	8.0416	-0.011
10.09 13:50	8.0335	-0.0191
10.09 12:50	8.0499	-0.0047
10.09 11:50	8.0412	+0.0071
10.09 10:50	8.0238	+0.009
10.09 09:50	8.0156	+0.0023
10.09 08:50	7.9916	-0.0088
10.09 07:50	8.0149	-0.0025
10.09 06:50	8.004	+0.0004
10.09 05:50	8.0014	-0.003
10.09 04:50	7.9851	-0.007
10.09 03:50	7.9917	+0.0186
10.09 02:50	7.9898	+0.0064
10.09 01:50	7.9608	+0.0391
10.09 00:50	7.9345	-0.0028
09.09 23:50	7.973	+0.0302
09.09 22:50	7.9375	+0.0062
09.09 21:50	7.9055	-0.0392
09.09 20:50	7.9318	+0.0622
09.09 19:50	7.8486	+0.0025
09.09 18:50	7.8174	-0.0134
09.09 17:50	7.8356	+0.0146
09.09 16:50	7.8552	+0.0172
09.09 15:50	7.8765	-0.0014
09.09 14:50	7.8958	+0.0059
09.09 13:50	7.919	+0.0183
09.09 12:50	7.829	-0.0226
09.09 11:50	7.8177	+0.0029
09.09 10:50	7.8008	+0.0062
09.09 09:50	7.8589	-0.0056
09.09 08:50	7.8658	-0.0103
09.09 07:50	7.8587	+0.0031
09.09 06:50	7.861	-0.0006
09.09 05:50	7.9207	-0.0005
09.09 04:50	7.9332	-0.0083
09.09 03:50	7.9525	-0.015
09.09 02:50	7.9643	+0.0109
09.09 01:50	7.9226	+0.0001
09.09 00:50	8.0067	+0.0024
08.09 23:50	8.039	+0.0041
08.09 22:50	8.0448	+0.0023
08.09 21:50	8.0454	-0.0043
08.09 20:50	8.032	+0.0024
08.09 19:50	8.0504	+0.0031
08.09 18:50	7.9963	-0.0057
08.09 17:50	7.9861	-0.0091
08.09 16:50	8.0198	+0.008
08.09 15:50	8.0286	-0.0001
08.09 14:50	8.0381	-
08.09 13:50	8.0119	-0.0125
08.09 12:50	8.0135	+0.0046
08.09 11:50	7.9772	+0.0039
08.09 10:50	7.9815	+0.003
08.09 09:50	7.9207	+0.0552
08.09 08:50	7.8437	-0.0264
08.09 07:50	7.883	-0.0056
08.09 06:50	7.9259	+0.0031
08.09 05:50	7.9341	+0.0102
08.09 04:50	7.9338	+0.002
08.09 03:50	7.9514	-0.0044
08.09 02:50	8.0083	-0.0039
08.09 01:50	7.991	-0.0044
08.09 00:50	7.9731	-0.0016
07.09 23:50	7.9651	+0.0065
07.09 22:50	7.982	-0.0014
07.09 21:50	7.9515	+0.025
07.09 20:50	7.9386	+0.0033
07.09 19:50	7.9206	-0.0047
07.09 18:50	7.9626	-0.0045
07.09 17:50	7.8911	-0.0032
07.09 16:50	7.905	+0.0018
07.09 15:50	7.899	+0.0085
07.09 14:50	7.8874	-0.0008
07.09 13:50	7.9094

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 7.0818

макс: 8.0787

за месяц:

7.8158

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2024	7.7018	-0.0286
12.09.2024	7.7304	-0.0027
11.09.2024	7.7331	-0.173
10.09.2024	7.9061	+0.0094
09.09.2024	7.8967	-0.0833
08.09.2024	7.98	+0.0327
07.09.2024	7.9473	+0.091
06.09.2024	7.8563	+0.0169
05.09.2024	7.8394	+0.0533
04.09.2024	7.7861	+0.0937
03.09.2024	7.6924	+0.1139
02.09.2024	7.5785	-0.0044
01.09.2024	7.5829	-0.0495
31.08.2024	7.6324	+0.0171
30.08.2024	7.6153	+0.126
29.08.2024	7.4893	-0.172
28.08.2024	7.6613	-0.2517
27.08.2024	7.913	+0.2221
26.08.2024	7.6909	+0.2728
25.08.2024	7.4181	+0.2313
24.08.2024	7.1868	+0.105
23.08.2024	7.0818	-0.185
22.08.2024	7.2668	-0.23
21.08.2024	7.4968	-0.117
20.08.2024	7.6138	-0.0858
19.08.2024	7.6996	-0.015
18.08.2024	7.7146	-0.0234
17.08.2024	7.738	-0.0282
16.08.2024	7.7662	+0.0983
15.08.2024	7.6679	+0.2338
14.08.2024	7.4341

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 4.6176

макс: 8.5899

за квартал:

7.8158

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2024	7.7018	-0.0286
12.09.2024	7.7304	-0.0027
11.09.2024	7.7331	-0.173
10.09.2024	7.9061	+0.0094
09.09.2024	7.8967	-0.0833
08.09.2024	7.98	+0.0327
07.09.2024	7.9473	+0.091
06.09.2024	7.8563	+0.0169
05.09.2024	7.8394	+0.0533
04.09.2024	7.7861	+0.0937
03.09.2024	7.6924	+0.1139
02.09.2024	7.5785	-0.0044
01.09.2024	7.5829	-0.0495
31.08.2024	7.6324	+0.0171
30.08.2024	7.6153	+0.126
29.08.2024	7.4893	-0.172
28.08.2024	7.6613	-0.2517
27.08.2024	7.913	+0.2221
26.08.2024	7.6909	+0.2728
25.08.2024	7.4181	+0.2313
24.08.2024	7.1868	+0.105
23.08.2024	7.0818	-0.185
22.08.2024	7.2668	-0.23
21.08.2024	7.4968	-0.117
20.08.2024	7.6138	-0.0858
19.08.2024	7.6996	-0.015
18.08.2024	7.7146	-0.0234
17.08.2024	7.738	-0.0282
16.08.2024	7.7662	+0.0983
15.08.2024	7.6679	+0.2338
14.08.2024	7.4341	-0.0646
13.08.2024	7.4987	-0.1451
12.08.2024	7.6438	-0.2282
11.08.2024	7.872	-0.1382
10.08.2024	8.0102	+0.0085
09.08.2024	8.0017	-0.5867
08.08.2024	8.5884	-0.0015
07.08.2024	8.5899	+0.5429
06.08.2024	8.047	+0.6785
05.08.2024	7.3685	+0.2311
04.08.2024	7.1374	+0.2664
03.08.2024	6.871	+0.0162
02.08.2024	6.8548	-0.0558
01.08.2024	6.9106	+0.055
31.07.2024	6.8556	+0.2216
30.07.2024	6.634	-0.2849
29.07.2024	6.9189	+0.0059
28.07.2024	6.913	-0.0094
27.07.2024	6.9224	+0.2373
26.07.2024	6.6851	+0.155
25.07.2024	6.5301	+0.2185
24.07.2024	6.3116	+0.2226
23.07.2024	6.089	-0.775
22.07.2024	6.864	+0.2219
21.07.2024	6.6421	+0.1924
20.07.2024	6.4497	+0.1173
19.07.2024	6.3324	+0.296
18.07.2024	6.0364	+0.1017
17.07.2024	5.9347	+0.1329
16.07.2024	5.8018	+0.1835
15.07.2024	5.6183	+0.0199
14.07.2024	5.5984	+0.0888
13.07.2024	5.5096	+0.1715
12.07.2024	5.3381	-0.009
11.07.2024	5.3471	+0.1075
10.07.2024	5.2396	+0.014
09.07.2024	5.2256	-0.1889
08.07.2024	5.4145	-0.2463
07.07.2024	5.6608	-0.0194
06.07.2024	5.6802	-0.0099
05.07.2024	5.6901	+0.3188
04.07.2024	5.3713	+0.1142
03.07.2024	5.2571	+0.4945
02.07.2024	4.7626	+0.145
01.07.2024	4.6176	-0.6445
30.06.2024	5.2621	+0.0542
29.06.2024	5.2079	-0.0664
28.06.2024	5.2743	-0.2397
27.06.2024	5.514	-0.0818
26.06.2024	5.5958	-0.1276
25.06.2024	5.7234	+0.0972
24.06.2024	5.6262	+0.1616
23.06.2024	5.4646	+0.2074
22.06.2024	5.2572	+0.2533
21.06.2024	5.0039	-0.1806
20.06.2024	5.1845	+0.0038
19.06.2024	5.1807	-0.786
18.06.2024	5.9667	-0.2989
17.06.2024	6.2656	+0.0662
16.06.2024	6.1994	-0.1289
15.06.2024	6.3283

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот