Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ethereum Name Service »

    Курс Solana к Ethereum Name Service

    Обновлено: 20.03.2025 14:50:01

    =
    Калькулятор SOL - ENS / Обратный расчет: курс Ethereum Name Service к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ethereum name service, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.1025
      макс: 7.7221
      за сутки:
      7.5284  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.03 14:507.5284-0.019
      20.03 14:407.5474+0.0073
      20.03 14:307.5401-0.0205
      20.03 14:207.5606+0.0036
      20.03 14:107.557+0.0078
      20.03 14:037.5492+0.0046
      20.03 14:007.5446-0.0035
      20.03 13:507.5481-0.029
      20.03 13:407.5771-0.0267
      20.03 13:307.6038-0.0126
      20.03 13:207.6164-0.0169
      20.03 13:107.6333+0.0062
      20.03 13:007.6271+0.009
      20.03 12:507.6181-0.0146
      20.03 12:407.6327-0.0151
      20.03 12:307.6478-0.0004
      20.03 12:207.6482-0.0144
      20.03 12:107.6626+0.0274
      20.03 12:037.6352+0.0027
      20.03 12:007.6325-0.0101
      20.03 11:507.6426+0.0341
      20.03 11:407.6085-0.0209
      20.03 11:307.6294-0.0274
      20.03 11:207.6568+0.0042
      20.03 11:107.6526-0.0511
      20.03 11:007.7037+0.0004
      20.03 10:507.7033+0.0086
      20.03 10:407.6947+0.0081
      20.03 10:307.6866-0.0058
      20.03 10:207.6924-0.0231
      20.03 10:107.7155-0.0066
      20.03 10:037.7221+0.0221
      20.03 10:007.7-0.0046
      20.03 09:507.7046+0.0184
      20.03 09:407.6862-0.0011
      20.03 09:307.6873+0.0141
      20.03 09:207.6732-0.0073
      20.03 09:107.6805+0.0171
      20.03 09:007.6634+0.0422
      20.03 08:507.6212-0.0047
      20.03 08:407.6259-0.017
      20.03 08:307.6429+0.0115
      20.03 08:207.6314-0.0052
      20.03 08:107.6366-0.0013
      20.03 08:037.6379+0.0077
      20.03 08:007.6302-0.0188
      20.03 07:507.649+0.0107
      20.03 07:407.6383-0.0085
      20.03 07:307.6468+0.0179
      20.03 07:207.6289-0.0386
      20.03 07:107.6675-0.0094
      20.03 07:007.6769+0.0269
      20.03 06:507.65+0.0125
      20.03 06:407.6375+0.0221
      20.03 06:307.6154+0.016
      20.03 06:207.5994+0.012
      20.03 06:107.5874-0.0066
      20.03 06:037.594-0.0063
      20.03 06:007.6003-0.0162
      20.03 05:507.6165+0.0105
      20.03 05:407.606+0.0068
      20.03 05:307.5992+0.0051
      20.03 05:207.5941+0.0081
      20.03 05:107.586+0.004
      20.03 05:007.582+0.0214
      20.03 04:507.5606+0.0079
      20.03 04:407.5527+0.0045
      20.03 04:307.5482+0.006
      20.03 04:207.5422-0.0232
      20.03 04:107.5654-0.0018
      20.03 04:037.5672-0.0109
      20.03 04:007.5781-0.0267
      20.03 03:507.6048-0.0171
      20.03 03:407.6219-0.0062
      20.03 03:307.6281+0.0526
      20.03 03:207.5755+0.0001
      20.03 03:107.5754-0.0145
      20.03 03:007.5899+0.0312
      20.03 02:507.5587-0.0084
      20.03 02:407.5671-0.0163
      20.03 02:307.5834+0.0259
      20.03 02:207.5575-0.0028
      20.03 02:107.5603+0.0112
      20.03 02:037.5491+0.0221
      20.03 02:007.527-0.0141
      20.03 01:507.5411+0.0072
      20.03 01:407.5339-0.0181
      20.03 01:307.552-0.018
      20.03 01:207.57+0.0058
      20.03 01:107.5642+0.0319
      20.03 01:007.5323-0.0076
      20.03 00:507.5399-0.0058
      20.03 00:407.5457-0.025
      20.03 00:307.5707-0.0127
      20.03 00:207.5834+0.0131
      20.03 00:107.5703-0.0147
      20.03 00:037.585+0.0138
      20.03 00:007.5712+0.0356
      19.03 23:507.5356-0.0079
      19.03 23:407.5435+0.0098
      19.03 23:307.5337-0.026
      19.03 23:207.5597+0.0117
      19.03 23:107.548+0.0445
      19.03 23:007.5035+0.0046
      19.03 22:507.4989+0.0246
      19.03 22:407.4743+0.0315
      19.03 22:307.4428-0.0481
      19.03 22:207.4909-0.01
      19.03 22:107.5009+0.0341
      19.03 22:037.4668+0.0149
      19.03 22:007.4519+0.05
      19.03 21:507.4019+0.01
      19.03 21:407.3919-0.0294
      19.03 21:307.4213-0.03
      19.03 21:207.4513+0.0217
      19.03 21:107.4296-0.0149
      19.03 21:007.4445-0.0085
      19.03 20:507.453-0.0188
      19.03 20:407.4718+0.0016
      19.03 20:307.4702+0.0105
      19.03 20:207.4597+0.0126
      19.03 20:107.4471+0.0104
      19.03 20:037.4367+0.0077
      19.03 20:007.429+0.0296
      19.03 19:507.3994+0.0042
      19.03 19:407.3952-0.0031
      19.03 19:307.3983-0.0023
      19.03 19:207.4006+0.0451
      19.03 19:107.3555+0.0046
      19.03 19:007.3509+0.0077
      19.03 18:507.3432+0.0088
      19.03 18:407.3344-0.026
      19.03 18:307.3604-0.064
      19.03 18:207.4244+0.0266
      19.03 18:107.3978-0.0172
      19.03 18:037.415+0.008
      19.03 18:007.407+0.001
      19.03 17:507.406-0.0237
      19.03 17:407.4297+0.0392
      19.03 17:307.3905-0.0002
      19.03 17:207.3907-0.0406
      19.03 17:107.4313+0.0452
      19.03 17:007.3861+0.0089
      19.03 16:507.3772+0.0204
      19.03 16:407.3568+0.0475
      19.03 16:307.3093+0.0532
      19.03 16:207.2561+0.1409
      19.03 16:107.1152-0.0172
      19.03 16:037.1324+0.0186
      19.03 16:007.1138-0.0577
      19.03 15:507.1715+0.0155
      19.03 15:407.156+0.0184
      19.03 15:307.1376+0.0271
      19.03 15:207.1105-0.0441
      19.03 15:107.1546+0.0521
      19.03 15:007.1025
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.1025
      макс: 8.0026
      за неделю:
        7.5284

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.03 14:507.5284-0.0035
      20.03 13:507.5481+0.009
      20.03 12:507.6181-0.0101
      20.03 11:507.6426+0.0004
      20.03 10:507.7033-0.0046
      20.03 09:507.7046+0.0422
      20.03 08:507.6212-0.0188
      20.03 07:507.649+0.0269
      20.03 06:507.65-0.0162
      20.03 05:507.6165+0.0214
      20.03 04:507.5606-0.0267
      20.03 03:507.6048+0.0312
      20.03 02:507.5587-0.0141
      20.03 01:507.5411-0.0076
      20.03 00:507.5399+0.0356
      19.03 23:507.5356+0.0046
      19.03 22:507.4989+0.05
      19.03 21:507.4019-0.0085
      19.03 20:507.453+0.0296
      19.03 19:507.3994+0.0077
      19.03 18:507.3432+0.001
      19.03 17:507.406+0.0089
      19.03 16:507.3772-0.0577
      19.03 15:507.1715-0.0267
      19.03 14:507.1292-0.0062
      19.03 13:507.6499+0.0181
      19.03 12:507.7321+0.0082
      19.03 11:507.7361+0.0039
      19.03 10:507.7566+0.0021
      19.03 09:507.7207+0.0158
      19.03 08:507.6859-0.0053
      19.03 07:507.692-
      19.03 06:507.7165+0.0214
      19.03 05:507.6225+0.0165
      19.03 04:507.6419+0.0091
      19.03 03:507.6395-0.0097
      19.03 02:507.6552-0.0329
      19.03 01:507.7645-0.0039
      19.03 00:507.8192-0.0203
      18.03 23:507.8036-0.0106
      18.03 22:507.8287-0.002
      18.03 21:507.8831+0.0427
      18.03 20:507.8375-0.0429
      18.03 19:507.8518+0.0422
      18.03 18:507.7714-0.0002
      18.03 17:507.751+0.0077
      18.03 16:507.7512+0.005
      18.03 15:507.6943-0.0044
      18.03 14:507.7213-0.0012
      18.03 13:507.7631-0.0002
      18.03 12:507.7529+0.0003
      18.03 11:507.7502+0.0161
      18.03 10:507.7488+0.0263
      18.03 09:507.7241+0.0267
      18.03 08:507.6379-0.0155
      18.03 07:507.651+0.0209
      18.03 06:507.6269+0.006
      18.03 05:507.6914+0.0135
      18.03 04:507.6949-0.0199
      18.03 03:507.7193-0.0095
      18.03 02:507.7674+0.007
      18.03 01:507.7608+0.0138
      18.03 00:507.7365-0.0171
      17.03 23:507.7387-0.0145
      17.03 22:507.7724-0.0133
      17.03 21:507.7717+0.0127
      17.03 20:507.7458-0.003
      17.03 19:507.7223-0.0066
      17.03 18:507.6877-0.0204
      17.03 17:507.6991-0.0157
      17.03 16:507.7538-0.0236
      17.03 15:507.8019+0.0174
      17.03 14:507.8357-0.0204
      17.03 13:507.8365-0.0166
      17.03 12:507.8406-0.0008
      17.03 11:507.8579-0.0175
      17.03 10:507.8592+0.0039
      17.03 09:507.8284+0.0051
      17.03 08:507.844+0.0023
      17.03 07:507.8289+0.0165
      17.03 06:507.8417-0.0014
      17.03 05:507.829+0.0004
      17.03 04:507.8621-0.0031
      17.03 03:507.8528-0.0017
      17.03 02:507.8229+0.0133
      17.03 01:507.8184-0.0315
      17.03 00:507.8698-0.0131
      16.03 23:507.8555-0.007
      16.03 22:507.8429+0.0237
      16.03 21:507.8602+0.0137
      16.03 20:507.8276+0.0033
      16.03 19:507.8348-0.0068
      16.03 18:507.9192+0.0283
      16.03 17:507.87+0.0016
      16.03 16:507.8944-0.0101
      16.03 15:507.9747-0.0257
      16.03 14:507.9958+0.009
      16.03 13:508.0026-0.0009
      16.03 12:507.992+0.0006
      16.03 11:507.9706+0.0032
      16.03 10:507.9342-0.016
      16.03 09:507.9396-0.0004
      16.03 08:507.889+0.004
      16.03 07:507.9266+0.0179
      16.03 06:507.922-0.0079
      16.03 05:507.9363+0.0004
      16.03 04:507.9768+0.0081
      16.03 03:507.9055+0.0123
      16.03 02:507.9018+0.015
      16.03 01:507.8433-0.0071
      16.03 00:507.8269-0.0041
      15.03 23:507.803+0.0048
      15.03 22:507.7987-0.006
      15.03 21:507.797-0.0235
      15.03 20:507.8608+0.0217
      15.03 19:507.8161+0.0062
      15.03 18:507.8423+0.0053
      15.03 17:507.8704+0.0252
      15.03 16:507.83-0.0096
      15.03 15:507.8549+0.0135
      15.03 14:507.7682-0.0052
      15.03 13:507.81-0.0081
      15.03 12:507.8133+0.0017
      15.03 11:507.8192-0.0085
      15.03 10:507.7917+0.0185
      15.03 09:507.798+0.0408
      15.03 08:507.7194-0.041
      15.03 07:507.7934+0.0379
      15.03 06:507.7333-0.058
      15.03 05:507.8301-0.0454
      15.03 04:507.842-0.0039
      15.03 03:507.9111-0.0301
      15.03 02:507.9491+0.0286
      15.03 01:507.9747+0.0198
      15.03 00:507.9557+0.0168
      14.03 23:507.9356-0.0027
      14.03 22:507.9321+0.0187
      14.03 21:507.8827-0.0245
      14.03 20:507.839-0.0136
      14.03 19:507.82+0.0301
      14.03 18:507.7851-0.0405
      14.03 17:507.7966+0.0492
      14.03 16:507.6546+0.0044
      14.03 15:507.5728+0.005
      14.03 14:507.5772+0.0004
      14.03 13:507.5632+0.0092
      14.03 12:507.5547-0.0054
      14.03 11:507.5371-0.0029
      14.03 10:507.5252+0.0021
      14.03 09:507.5826+0.0112
      14.03 08:507.5511+0.0017
      14.03 07:507.5453-0.0028
      14.03 06:507.5742-0.0102
      14.03 05:507.554-0.011
      14.03 04:507.5968+0.0065
      14.03 03:507.5686+0.0023
      14.03 02:507.5129+0.0077
      14.03 01:507.4914-0.0241
      14.03 00:507.5665+0.0348
      13.03 23:507.5556-0.0248
      13.03 22:507.5907+0.0006
      13.03 21:507.6278+0.0371
      13.03 20:507.6385+0.0147
      13.03 19:507.6046-0.0131
      13.03 18:507.5854+0.0106
      13.03 17:507.5814+0.0399
      13.03 16:507.5749-0.0002
      13.03 15:507.6083+0.0005
      13.03 14:507.6383
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 5.9716
      макс: 8.0026
      за месяц:
      7.5284  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.03.20257.5409-0.2033
      18.03.20257.7442-0.0436
      17.03.20257.7878-0.1199
      16.03.20257.9077+0.0862
      15.03.20257.8215+0.1128
      14.03.20257.7087+0.1038
      13.03.20257.6049+0.0241
      12.03.20257.5808+0.1037
      11.03.20257.4771+0.4349
      10.03.20257.0422+0.0505
      09.03.20256.9917+0.1466
      08.03.20256.8451-0.0606
      07.03.20256.9057+0.0147
      06.03.20256.891-0.0432
      05.03.20256.9342-0.0323
      04.03.20256.9665-0.22
      03.03.20257.1865+0.2223
      02.03.20256.9642+0.2788
      01.03.20256.6854+0.0677
      28.02.20256.6177+0.3658
      27.02.20256.2519+0.0942
      26.02.20256.1577+0.0208
      25.02.20256.1369+0.1653
      24.02.20255.9716-0.1846
      23.02.20256.1562-0.2283
      22.02.20256.3845+0.0182
      21.02.20256.3663-0.0277
      20.02.20256.394+0.039
      19.02.20256.355-0.0965
      18.02.20256.4515-0.292
      17.02.20256.7435
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.03.20257.5409-0.2033
      18.03.20257.7442-0.0436
      17.03.20257.7878-0.1199
      16.03.20257.9077+0.0862
      15.03.20257.8215+0.1128
      14.03.20257.7087+0.1038
      13.03.20257.6049+0.0241
      12.03.20257.5808+0.1037
      11.03.20257.4771+0.4349
      10.03.20257.0422+0.0505
      09.03.20256.9917+0.1466
      08.03.20256.8451-0.0606
      07.03.20256.9057+0.0147
      06.03.20256.891-0.0432
      05.03.20256.9342-0.0323
      04.03.20256.9665-0.22
      03.03.20257.1865+0.2223
      02.03.20256.9642+0.2788
      01.03.20256.6854+0.0677
      28.02.20256.6177+0.3658
      27.02.20256.2519+0.0942
      26.02.20256.1577+0.0208
      25.02.20256.1369+0.1653
      24.02.20255.9716-0.1846
      23.02.20256.1562-0.2283
      22.02.20256.3845+0.0182
      21.02.20256.3663-0.0277
      20.02.20256.394+0.039
      19.02.20256.355-0.0965
      18.02.20256.4515-0.292
      17.02.20256.7435-0.5137
      16.02.20257.2572-0.024
      15.02.20257.2812-0.0147
      14.02.20257.2959+0.1419
      13.02.20257.154-0.3715
      12.02.20257.5255-0.2319
      11.02.20257.7574-0.1867
      10.02.20257.9441-0.0655
      09.02.20258.0096+0.2016
      08.02.20257.808+0.295
      07.02.20257.513+0.2255
      06.02.20257.2875-0.1225
      05.02.20257.41-0.2406
      04.02.20257.6506-0.0284
      03.02.20257.679+0.7617
      02.02.20256.9173+0.0915
      01.02.20256.8258-0.1174
      31.01.20256.9432-0.3245
      30.01.20257.2677-0.0642
      29.01.20257.3319-0.0576
      28.01.20257.3895+0.0179
      27.01.20257.3716-0.1166
      26.01.20257.4882+0.0894
      25.01.20257.3988+0.0825
      24.01.20257.3163-0.0522
      23.01.20257.3685-0.0311
      22.01.20257.3996+0.3121
      21.01.20257.0875-0.1002
      20.01.20257.1877+7.1877
      14.01.20250+7.1877
      13.01.20250+7.1877
      12.01.20250+7.1877
      11.01.20250+7.1877
      10.01.20250+7.1877
      09.01.20250+7.1877
      08.01.20250+7.1877
      07.01.20250+7.1877
      06.01.20250+7.1877
      05.01.20250+7.1877
      04.01.20250+7.1877
      03.01.20250+7.1877
      02.01.20250+7.1877
      01.01.20250+7.1877
      31.12.20240+7.1877
      30.12.20240+7.1877
      29.12.20240+7.1877
      28.12.20240+7.1877
      27.12.20240+7.1877
      26.12.20240+7.1877
      25.12.20240+7.1877
      24.12.20240+7.1877
      23.12.20240+7.1877
      22.12.20240+7.1877
      21.12.20240+7.1877
      20.12.20240+7.1877
      19.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.