Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Ethereum Name Service

    Курс Solana (SOL) к Ethereum Name Service (ENS)

    Обновлено: 23.09.2026 08:50:01Solana

    =
    Калькулятор SOL - ENS / Обратный расчет: курс Ethereum Name Service к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно ethereum name service, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.1316
      макс: 17.7639
      за сутки:
        16.3412

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:5016.3412+0.0189
      23.09 08:4016.3223+0.0045
      23.09 08:3016.3178+0.0212
      23.09 08:2016.2966-0.0655
      23.09 08:1016.3621-0.0392
      23.09 08:0016.4013-0.0141
      23.09 07:5016.4154+0.0316
      23.09 07:4016.3838+0.0472
      23.09 07:3016.3366-0.0037
      23.09 07:2016.3403+0.0386
      23.09 07:1016.3017+0.0373
      23.09 07:0316.2644+0.0079
      23.09 07:0016.2565-0.1281
      23.09 06:5016.3846-0.1148
      23.09 06:4016.4994+0.0694
      23.09 06:3016.43-0.0338
      23.09 06:2016.4638-0.0392
      23.09 06:1016.503+0.0079
      23.09 06:0016.4951-0.0604
      23.09 05:5016.5555+0.0306
      23.09 05:4016.5249+0.039
      23.09 05:3016.4859+0.0023
      23.09 05:2016.4836-0.0368
      23.09 05:1016.5204+0.0141
      23.09 05:0316.5063+0.0417
      23.09 05:0016.4646+0.2446
      23.09 04:5016.22-0.0103
      23.09 04:4016.2303+0.0987
      23.09 04:3016.1316-0.2841
      23.09 04:2016.4157-0.2102
      23.09 04:1016.6259+0.0682
      23.09 04:0016.5577-0.0274
      23.09 03:5016.5851+0.0348
      23.09 03:4016.5503-0.1888
      23.09 03:3016.7391-0.3271
      23.09 03:2017.0662-0.1629
      23.09 03:1017.2291-0.0578
      23.09 03:0317.2869-0.0157
      23.09 03:0017.3026-0.0079
      23.09 02:5017.3105+0.0145
      23.09 02:4017.296+0.034
      23.09 02:3017.262-0.029
      23.09 02:2017.291-0.0199
      23.09 02:1017.3109-0.0533
      23.09 02:0017.3642+0.0146
      23.09 01:5017.3496-0.0185
      23.09 01:4017.3681-0.0338
      23.09 01:3017.4019-0.0789
      23.09 01:2017.4808+0.036
      23.09 01:1017.4448+0.0349
      23.09 01:0317.4099+0.0058
      23.09 01:0017.4041-0.0015
      23.09 00:5017.4056+0.0524
      23.09 00:4017.3532-0.0362
      23.09 00:3017.3894+0.0172
      23.09 00:2017.3722+0.0078
      23.09 00:1017.3644+0.0003
      23.09 00:0017.3641+0.0562
      22.09 23:5017.3079+0.0127
      22.09 23:4017.2952-0.053
      22.09 23:3017.3482-0.0359
      22.09 23:2017.3841-0.0073
      22.09 23:1017.3914-0.0818
      22.09 23:0317.4732-0.017
      22.09 23:0017.4902+0.0254
      22.09 22:5017.4648+0.0625
      22.09 22:4017.4023-0.0273
      22.09 22:3017.4296+0.0044
      22.09 22:2017.4252-0.0767
      22.09 22:1017.5019-0.0287
      22.09 22:0017.5306+0.0216
      22.09 21:5017.509+0.0362
      22.09 21:4017.4728+0.0335
      22.09 21:3017.4393-0.0271
      22.09 21:2017.4664+0.0003
      22.09 21:1017.4661-0.0013
      22.09 21:0317.4674-0.0219
      22.09 21:0017.4893-0.0237
      22.09 20:5017.513+0.0081
      22.09 20:4017.5049-0.013
      22.09 20:3017.5179-0.0173
      22.09 20:2017.5352+0.0006
      22.09 20:1017.5346+0.0486
      22.09 20:0017.486-0.0461
      22.09 19:5017.5321+0.0215
      22.09 19:4017.5106+0.004
      22.09 19:3017.5066-0.0077
      22.09 19:2017.5143+0.0408
      22.09 19:1017.4735+0.0344
      22.09 19:0317.4391+0.0051
      22.09 19:0017.434-0.0122
      22.09 18:5017.4462+0.0337
      22.09 18:4017.4125-0.0533
      22.09 18:3017.4658-0.0128
      22.09 18:2017.4786-0.011
      22.09 18:1017.4896-0.0704
      22.09 18:0017.56+0.0083
      22.09 17:5017.5517+0.0119
      22.09 17:4017.5398+0.202
      22.09 17:3017.3378+0.0758
      22.09 17:2017.262+0.0014
      22.09 17:1017.2606+0.0105
      22.09 17:0317.2501-0.0239
      22.09 17:0017.274-0.0235
      22.09 16:5017.2975-0.0114
      22.09 16:4017.3089-0.0237
      22.09 16:3017.3326+0.101
      22.09 16:2017.2316-0.1574
      22.09 16:1017.389-0.1807
      22.09 16:0017.5697-0.053
      22.09 15:5017.6227-0.059
      22.09 15:4017.6817-0.0485
      22.09 15:3017.7302+0.0094
      22.09 15:2017.7208-0.014
      22.09 15:1017.7348-0.0047
      22.09 15:0317.7395-0.0001
      22.09 15:0017.7396+0.0002
      22.09 14:5017.7394-0.0245
      22.09 14:4017.7639+0.0266
      22.09 14:3017.7373-0.0219
      22.09 14:2017.7592+0.0556
      22.09 14:1017.7036-0.0134
      22.09 14:0017.717+0.0109
      22.09 13:5017.7061-0.025
      22.09 13:4017.7311+0.0013
      22.09 13:3017.7298+0.0492
      22.09 13:2017.6806+0.0226
      22.09 13:1017.658+0.0058
      22.09 13:0317.6522+0.0197
      22.09 13:0017.6325-0.0324
      22.09 12:5017.6649+0.0004
      22.09 12:4017.6645+0.0272
      22.09 12:3017.6373+0.0087
      22.09 12:2017.6286+0.0834
      22.09 12:1017.5452-0.0114
      22.09 12:0017.5566-0.0382
      22.09 11:5017.5948-0.0332
      22.09 11:4017.628+0.0463
      22.09 11:3017.5817+0.055
      22.09 11:2017.5267-0.0214
      22.09 11:1017.5481+0.0159
      22.09 11:0317.5322+0.0006
      22.09 11:0017.5316+0.009
      22.09 10:5017.5226-0.0337
      22.09 10:4017.5563+0.0137
      22.09 10:3017.5426+0.0303
      22.09 10:2017.5123-0.0178
      22.09 10:1017.5301-0.0131
      22.09 10:0017.5432+0.0306
      22.09 09:5017.5126-0.0106
      22.09 09:4017.5232-0.0485
      22.09 09:3017.5717+0.0434
      22.09 09:2017.5283-0.0295
      22.09 09:1017.5578+0.0114
      22.09 09:0317.5464-0.0083
      22.09 09:0017.5547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.1316
      макс: 18.6536
      за неделю:
        16.3412

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      23.09 08:5016.3412-0.0141
      23.09 07:5016.4154-0.1281
      23.09 06:5016.3846-0.0604
      23.09 05:5016.5555+0.2446
      23.09 04:5016.22-0.0274
      23.09 03:5016.5851-0.0079
      23.09 02:5017.3105+0.0146
      23.09 01:5017.3496-0.0015
      23.09 00:5017.4056+0.0562
      22.09 23:5017.3079+0.0254
      22.09 22:5017.4648+0.0216
      22.09 21:5017.509-0.0237
      22.09 20:5017.513-0.0461
      22.09 19:5017.5321-0.0122
      22.09 18:5017.4462+0.0083
      22.09 17:5017.5517-0.0235
      22.09 16:5017.2975-0.053
      22.09 15:5017.6227+0.0002
      22.09 14:5017.7394+0.0109
      22.09 13:5017.7061-0.0324
      22.09 12:5017.6649-0.0382
      22.09 11:5017.5948+0.009
      22.09 10:5017.5226+0.0306
      22.09 09:5017.5126-0.1117
      22.09 08:5017.6664+0.02
      22.09 07:5017.445+0.02
      22.09 06:5017.5224-0.0398
      22.09 05:5017.6106-0.0275
      22.09 04:5017.5637-0.0007
      22.09 03:5017.6211-0.0001
      22.09 02:5017.5622+0.0821
      22.09 01:5017.4569+0.0553
      22.09 00:5017.6215+0.0097
      21.09 23:5017.5438-0.0436
      21.09 22:5017.5144-0.0156
      21.09 21:5017.3491-0.0051
      21.09 20:5017.5533-0.0909
      21.09 19:5017.4436-0.1173
      21.09 18:5017.56-0.1209
      21.09 17:5017.621+0.0204
      21.09 16:5017.566-0.0482
      21.09 15:5017.4648+0.0085
      21.09 14:5017.4939-0.0097
      21.09 13:5017.3774+0.0794
      21.09 12:5017.3526-0.0564
      21.09 11:5017.4019+0.0038
      21.09 10:5017.3048-0.0059
      21.09 09:5017.2468-0.0462
      21.09 08:5017.2145+0.0037
      21.09 07:5017.1048+0.038
      21.09 06:5017.0164-0.0526
      21.09 05:5017.0785+0.2084
      21.09 04:5017.0064-0.1122
      21.09 03:5017.002+0.0331
      21.09 02:5017.0646+0.1667
      21.09 01:5016.9697-0.0481
      21.09 00:5017.3076+0.028
      20.09 23:5017.2625-0.0625
      20.09 22:5017.363+0.0453
      20.09 21:5017.2612+0.0272
      20.09 20:5017.1556+0.0306
      20.09 19:5016.9706-0.0064
      20.09 18:5017.1932-0.0372
      20.09 17:5017.3281+0.0118
      20.09 16:5017.4721-0.1142
      20.09 15:5017.5785-0.0805
      20.09 14:5017.6979-0.0034
      20.09 13:5017.6737+0.03
      20.09 12:5017.4845+0.0331
      20.09 11:5017.5616+0.0064
      20.09 10:5017.4549-0.0147
      20.09 09:5017.2782+0.001
      20.09 08:5017.3104+0.0359
      20.09 07:5017.3098-0.0241
      20.09 06:5017.3073+0.1678
      20.09 05:5017.141+0.1734
      20.09 04:5016.9906-0.0845
      20.09 03:5016.7252-0.1085
      20.09 02:5017.4803-0.036
      20.09 01:5017.5899+0.0007
      20.09 00:5017.5985+0.0709
      19.09 23:5017.4725-0.0295
      19.09 22:5017.4399+0.0728
      19.09 21:5017.3405-0.0268
      19.09 20:5017.441-0.0997
      19.09 19:5017.5066+0.0359
      19.09 18:5017.5905+0.006
      19.09 17:5017.6555-0.0136
      19.09 16:5017.682+0.0186
      19.09 15:5017.618+0.0029
      19.09 14:5017.5988-0.0085
      19.09 13:5017.5635+0.0115
      19.09 12:5017.759-0.0509
      19.09 11:5018.0378-0.0099
      19.09 10:5018.1767-0.0115
      19.09 09:5018.0617-0.0217
      19.09 08:5018.157-0.0281
      19.09 07:5018.0832-0.0123
      19.09 06:5017.9422+0.0692
      19.09 05:5017.6542-0.1627
      19.09 04:5018.1439+0.0617
      19.09 03:5018.0298+0.008
      19.09 02:5018.0057-0.009
      19.09 01:5018.035-0.0044
      19.09 00:5018.0557-0.0345
      18.09 23:5018.1217+0.0001
      18.09 22:5018.1323-0.0295
      18.09 21:5018.0018-0.0364
      18.09 20:5018.1515+0.0378
      18.09 19:5017.9953+0.0069
      18.09 18:5017.8861-0.0577
      18.09 17:5017.7958+0.0582
      18.09 16:5017.6501-0.0342
      18.09 15:5017.5183+0.0118
      18.09 14:5017.5389-0.0141
      18.09 13:5017.4448-0.0824
      18.09 12:5017.637+0.0112
      18.09 11:5017.6408-0.0528
      18.09 10:5017.7378+0.002
      18.09 09:5017.7792+0.0259
      18.09 08:5017.8639+0.0151
      18.09 07:5017.8658-0.0096
      18.09 06:5017.7245+0.0103
      18.09 05:5017.7423-0.0199
      18.09 04:5017.8234+0.0054
      18.09 03:5017.821-0.0028
      18.09 02:5017.8457-0.0411
      18.09 01:5017.8671+0.0091
      18.09 00:5017.7311-0.0065
      17.09 23:5017.6907-0.0105
      17.09 22:5017.7217-0.0046
      17.09 21:5017.6861+0.0291
      17.09 20:5017.6579-0.0038
      17.09 19:5017.8533+0.0219
      17.09 18:5017.9692+0.0219
      17.09 17:5018.0853-0.0668
      17.09 16:5018.0411-0.0124
      17.09 15:5018.1919+0.0072
      17.09 14:5018.1601+0.0085
      17.09 13:5018.1571-0.0037
      17.09 12:5018.1357-0.0542
      17.09 11:5018.1216+0.0036
      17.09 10:5018.099-0.0285
      17.09 09:5018.0517-0.0094
      17.09 08:5018.1139+0.0176
      17.09 07:5017.9799+0.0163
      17.09 06:5018.1182-0.0115
      17.09 05:5018.2092+0.0349
      17.09 04:5018.0494+0.0299
      17.09 03:5017.9753+0.0148
      17.09 02:5018.0909+0.0239
      17.09 01:5018.2823-0.0186
      17.09 00:5018.3244-0.0403
      16.09 23:5018.3311-0.0903
      16.09 22:5018.5538+0.0591
      16.09 21:5018.4973+0.0499
      16.09 20:5018.5621-0.0585
      16.09 19:5018.6033+0.0018
      16.09 18:5018.6536+0.0133
      16.09 17:5018.6326-0.0311
      16.09 16:5018.4486-0.0131
      16.09 15:5018.4485+0.0126
      16.09 14:5018.3442-0.0029
      16.09 13:5018.2746-0.033
      16.09 12:5018.2905+0.004
      16.09 11:5018.2892+0.0458
      16.09 10:5018.171-0.0054
      16.09 09:5018.1435-0.001
      16.09 08:5018.0985
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 16.1316
      макс: 18.7149
      за месяц:
        16.3412
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202617.516+0.1535
      21.09.202617.3625+0.0709
      20.09.202617.2916-0.4461
      19.09.202617.7377-0.1022
      18.09.202617.8399-0.1492
      17.09.202617.9891-0.3458
      16.09.202618.3349+0.4248
      15.09.202617.9101+0.1367
      14.09.202617.7734+0.1448
      13.09.202617.6286+0.0738
      12.09.202617.5548-0.1682
      11.09.202617.723-0.0399
      10.09.202617.7629+0.6515
      09.09.202617.1114+0.4959
      08.09.202616.6155-0.5424
      07.09.202617.1579-0.0801
      06.09.202617.238-0.2651
      05.09.202617.5031-0.2148
      04.09.202617.7179-0.5877
      03.09.202618.3056+0.0267
      02.09.202618.2789+1.0905
      01.09.202617.1884-0.6135
      31.08.202617.8019-0.7661
      30.08.202618.568-0.1469
      29.08.202618.7149+0.4039
      28.08.202618.311+0.6706
      27.08.202617.6404+0.84
      26.08.202616.8004-0.32
      25.08.202617.1204+0.7319
      23.08.202616.3885
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 15.7553
      макс: 20.2148
      за квартал:
        16.3412
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      22.09.202617.516+0.1535
      21.09.202617.3625+0.0709
      20.09.202617.2916-0.4461
      19.09.202617.7377-0.1022
      18.09.202617.8399-0.1492
      17.09.202617.9891-0.3458
      16.09.202618.3349+0.4248
      15.09.202617.9101+0.1367
      14.09.202617.7734+0.1448
      13.09.202617.6286+0.0738
      12.09.202617.5548-0.1682
      11.09.202617.723-0.0399
      10.09.202617.7629+0.6515
      09.09.202617.1114+0.4959
      08.09.202616.6155-0.5424
      07.09.202617.1579-0.0801
      06.09.202617.238-0.2651
      05.09.202617.5031-0.2148
      04.09.202617.7179-0.5877
      03.09.202618.3056+0.0267
      02.09.202618.2789+1.0905
      01.09.202617.1884-0.6135
      31.08.202617.8019-0.7661
      30.08.202618.568-0.1469
      29.08.202618.7149+0.4039
      28.08.202618.311+0.6706
      27.08.202617.6404+0.84
      26.08.202616.8004-0.32
      25.08.202617.1204+0.7319
      23.08.202616.3885+0.1831
      22.08.202616.2054-1.7398
      21.08.202617.9452-1.9799
      20.08.202619.9251-0.2897
      19.08.202620.2148+0.3554
      18.08.202619.8594+0.5591
      17.08.202619.3003+0.5381
      16.08.202618.7622+0.1916
      15.08.202618.5706-0.1748
      14.08.202618.7454-0.0159
      13.08.202618.7613+0.3397
      12.08.202618.4216+0.2773
      11.08.202618.1443+0.0895
      10.08.202618.0548+0.221
      09.08.202617.8338+0.3377
      08.08.202617.4961+0.1126
      07.08.202617.3835-0.0892
      06.08.202617.4727-0.0251
      05.08.202617.4978+0.1227
      04.08.202617.3751+0.0904
      03.08.202617.2847+0.0614
      02.08.202617.2233+0.0844
      01.08.202617.1389-0.1494
      31.07.202617.2883+0.0086
      30.07.202617.2797-0.0775
      29.07.202617.3572+0.319
      28.07.202617.0382+0.2492
      27.07.202616.789-0.1312
      26.07.202616.9202-0.2421
      25.07.202617.1623+0.2095
      24.07.202616.9528-0.173
      23.07.202617.1258+0.1017
      22.07.202617.0241-0.0293
      21.07.202617.0534-0.2515
      20.07.202617.3049+0.4573
      19.07.202616.8476+0.2255
      18.07.202616.6221-0.0211
      17.07.202616.6432-1.1489
      16.07.202617.7921-0.2919
      15.07.202618.084-0.2368
      14.07.202618.3208-0.2868
      13.07.202618.6076-0.025
      12.07.202618.6326+0.045
      11.07.202618.5876-0.2386
      10.07.202618.8262-0.1195
      09.07.202618.9457-0.2362
      08.07.202619.1819-0.1992
      07.07.202619.3811+0.2966
      06.07.202619.0845+0.2539
      05.07.202618.8306-0.1263
      04.07.202618.9569+0.0274
      03.07.202618.9295-0.1543
      02.07.202619.0838+0.5557
      01.07.202618.5281+0.53
      30.06.202617.9981+0.2961
      29.06.202617.702+0.4841
      28.06.202617.2179+0.3465
      27.06.202616.8714-0.1829
      26.06.202617.0543+1.0746
      25.06.202615.9797+0.2244
      24.06.202615.7553

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.