Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ethereum Name Service »

    Курс Solana к Ethereum Name Service

    Обновлено: 25.04.2024 01:50:01Solana

    =
    Калькулятор SOL - ENS / Обратный расчет: курс Ethereum Name Service к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ethereum name service, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9518
      макс: 10.1677
      за сутки:
        10.0065

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 01:5010.0065+0.0085
      25.04 01:409.998-0.0277
      25.04 01:3010.0257+0.0312
      25.04 01:209.9945-0.0341
      25.04 01:1010.0286-0.0339
      25.04 01:0010.0625+0.0045
      25.04 00:5010.058+0.0045
      25.04 00:4010.0535-0.0328
      25.04 00:3010.0863+0.0243
      25.04 00:2010.062-0.0064
      25.04 00:1010.0684+0.0038
      25.04 00:0310.0646+0.0018
      25.04 00:0010.0628+0.0219
      24.04 23:5010.0409-0.0255
      24.04 23:4010.0664+0.0032
      24.04 23:3010.0632+0.0224
      24.04 23:2010.0408+0.0504
      24.04 23:109.9904+0.0152
      24.04 23:009.9752-0.0026
      24.04 22:509.9778-0.0649
      24.04 22:4010.0427+0.0474
      24.04 22:309.9953+0.0208
      24.04 22:209.9745-0.0231
      24.04 22:109.9976+0.0221
      24.04 22:039.9755-0.0132
      24.04 22:009.9887+0.0186
      24.04 21:509.9701-0.03
      24.04 21:4010.0001+0.001
      24.04 21:309.9991-0.025
      24.04 21:2010.0241-0.0564
      24.04 21:1010.0805-0.0048
      24.04 21:0010.0853+0.0107
      24.04 20:5010.0746-0.0033
      24.04 20:4010.0779+0.0043
      24.04 20:3010.0736-0.0182
      24.04 20:2010.0918-0.0017
      24.04 20:1010.0935-0.0492
      24.04 20:0310.1427-0.0003
      24.04 20:0010.143+0.0081
      24.04 19:5010.1349+0.0067
      24.04 19:4010.1282+0.0269
      24.04 19:3010.1013-0.0258
      24.04 19:2010.1271+0.0277
      24.04 19:1010.0994-0.0172
      24.04 19:0010.1166+0.0239
      24.04 18:5010.0927-0.0022
      24.04 18:4010.0949+0.0256
      24.04 18:3010.0693-0.0127
      24.04 18:2010.082-0.039
      24.04 18:1010.121+0.0235
      24.04 18:0310.0975+0.007
      24.04 18:0010.0905-0.0051
      24.04 17:5010.0956-0.017
      24.04 17:4010.1126+0.0164
      24.04 17:3010.0962+0.0339
      24.04 17:2010.0623+0.0042
      24.04 17:1010.0581+0.0395
      24.04 17:0010.0186+0.0149
      24.04 16:5010.0037-0.0023
      24.04 16:4010.006+0.0151
      24.04 16:309.9909+0.0053
      24.04 16:209.9856+0.0105
      24.04 16:109.9751-0.0192
      24.04 16:009.9943-0.0354
      24.04 15:5010.0297+0.0206
      24.04 15:4010.0091+0.0399
      24.04 15:309.9692+0.0107
      24.04 15:209.9585-0.0072
      24.04 15:109.9657-0.0186
      24.04 15:009.9843+0.0325
      24.04 14:509.9518-0.0024
      24.04 14:409.9542-0.0084
      24.04 14:309.9626-0.0069
      24.04 14:209.9695-0.0399
      24.04 14:1010.0094+0.0256
      24.04 14:039.9838-0.0042
      24.04 14:009.988-0.0198
      24.04 13:5010.0078-0.0036
      24.04 13:4010.0114-0.0161
      24.04 13:3010.0275-0.0195
      24.04 13:2010.047-0.0018
      24.04 13:1010.0488-0.0457
      24.04 13:0010.0945-0.0143
      24.04 12:5010.1088+0.0232
      24.04 12:4010.0856+0.0015
      24.04 12:3010.0841-0.0046
      24.04 12:2010.0887-0.0151
      24.04 12:1010.1038+0.0212
      24.04 12:0310.0826-0.0081
      24.04 12:0010.0907+0.0146
      24.04 11:5010.0761+0.0485
      24.04 11:4010.0276-0.0086
      24.04 11:3010.0362-0.036
      24.04 11:2010.0722-0.0142
      24.04 11:1010.0864+0.023
      24.04 11:0010.0634+0.0297
      24.04 10:5010.0337+0.0042
      24.04 10:4010.0295-0.001
      24.04 10:3010.0305+0.01
      24.04 10:2010.0205-0.032
      24.04 10:1010.0525+0.0257
      24.04 10:0310.0268-0.0138
      24.04 10:0010.0406+0.0325
      24.04 09:5010.0081-0.0419
      24.04 09:4010.05+0.043
      24.04 09:3010.007+0.035
      24.04 09:209.972+0.0019
      24.04 09:109.9701-0.008
      24.04 09:009.9781-0.0627
      24.04 08:5010.0408+0.0369
      24.04 08:4010.0039+0.0078
      24.04 08:309.9961+0.017
      24.04 08:209.9791-0.0289
      24.04 08:1010.008+0.0289
      24.04 08:039.9791+0.0022
      24.04 08:009.9769-0.0828
      24.04 07:5010.0597-0.0003
      24.04 07:4010.06-0.0116
      24.04 07:3010.0716+0.014
      24.04 07:2010.0576+0.003
      24.04 07:1010.0546-0.0161
      24.04 07:0010.0707-0.0347
      24.04 06:5010.1054-0.0003
      24.04 06:4010.1057-0.0149
      24.04 06:3010.1206+0.0117
      24.04 06:2010.1089+0.0057
      24.04 06:1010.1032+0.006
      24.04 06:0310.0972-0.0047
      24.04 06:0010.1019+0.0183
      24.04 05:5010.0836-0.0394
      24.04 05:4010.123+0.0174
      24.04 05:3010.1056-0.0357
      24.04 05:2010.1413+0.0024
      24.04 05:1010.1389-0.0261
      24.04 05:0010.165+0.0003
      24.04 04:5010.1647-0.003
      24.04 04:4010.1677+0.0758
      24.04 04:3010.0919-0.015
      24.04 04:2010.1069+0.0057
      24.04 04:1010.1012+0.0116
      24.04 04:0310.0896+0.0044
      24.04 04:0010.0852+0.0174
      24.04 03:5010.0678-0.0184
      24.04 03:4010.0862-0.0125
      24.04 03:3010.0987+0.0271
      24.04 03:2010.0716-0.0024
      24.04 03:1010.074+0.0417
      24.04 03:0010.0323-0.0201
      24.04 02:5010.0524-0.0082
      24.04 02:4010.0606-0.012
      24.04 02:3010.0726-0.0252
      24.04 02:2010.0978-0.0197
      24.04 02:1010.1175-0.0032
      24.04 02:0310.1207+0.0248
      24.04 02:0010.0959
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.6813
      макс: 10.5669
      за неделю:
        10.0065

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 01:5010.0065+0.0045
      25.04 00:5010.058+0.0219
      24.04 23:5010.0409-0.0026
      24.04 22:509.9778+0.0186
      24.04 21:509.9701+0.0107
      24.04 20:5010.0746+0.0081
      24.04 19:5010.1349+0.0239
      24.04 18:5010.0927-0.0051
      24.04 17:5010.0956+0.0149
      24.04 16:5010.0037-0.0354
      24.04 15:5010.0297+0.0325
      24.04 14:509.9518-0.0198
      24.04 13:5010.0078-0.0143
      24.04 12:5010.1088+0.0146
      24.04 11:5010.0761+0.0297
      24.04 10:5010.0337+0.0325
      24.04 09:5010.0081-0.0627
      24.04 08:5010.0408-0.0828
      24.04 07:5010.0597-0.0347
      24.04 06:5010.1054+0.0183
      24.04 05:5010.0836+0.0003
      24.04 04:5010.1647+0.0174
      24.04 03:5010.0678-0.0201
      24.04 02:5010.0524-0.0304
      24.04 01:5010.1263+0.0086
      24.04 00:5010.1321+0.0034
      23.04 23:5010.0689-0.0232
      23.04 22:5010.1414-0.0107
      23.04 21:5010.2589-0.0108
      23.04 20:5010.1592+0.0587
      23.04 19:5010.0603-0.0236
      23.04 18:509.971+0.0378
      23.04 17:509.8375+0.041
      23.04 16:509.843-0.0095
      23.04 15:509.8651-0.0184
      23.04 14:509.8437+0.0177
      23.04 13:509.8476+0.0033
      23.04 12:509.8135+0.0108
      23.04 11:509.8194+0.0073
      23.04 10:509.781+0.0206
      23.04 09:509.6979+0.0152
      23.04 08:509.7534-0.027
      23.04 07:509.7883-0.0024
      23.04 06:509.8119-0.0002
      23.04 05:509.8364+0.013
      23.04 04:509.7921+0.0266
      23.04 03:509.8711-0.0079
      23.04 02:509.9455+0.0221
      23.04 01:509.9032-0.0021
      23.04 00:509.7739+0.004
      22.04 23:509.6813+0.0241
      22.04 22:509.8385-0.0067
      22.04 21:509.7854-0.0611
      22.04 20:509.7699+0.0533
      22.04 19:509.8733+0.0293
      22.04 18:509.8821+0.0676
      22.04 17:5010.1037-0.007
      22.04 16:5010.1277+0.0052
      22.04 15:5010.0746+0.0039
      22.04 14:5010.0433+0.0464
      22.04 13:5010.0421+0.0012
      22.04 12:5010.0945+0.0168
      22.04 11:5010.0816+0.0195
      22.04 10:5010.1114-0.0229
      22.04 09:5010.0692+0.0168
      22.04 08:509.8408-0.0248
      22.04 07:509.9016+0.0041
      22.04 06:509.8302+0.0014
      22.04 05:509.8129-0.0262
      22.04 04:509.9158+0.0018
      22.04 03:509.9716-0.0143
      22.04 02:509.9548-0.0194
      22.04 01:5010.0024-0.0042
      22.04 00:509.977+0.0072
      21.04 23:509.9832-0.0058
      21.04 22:5010.0118-0.0076
      21.04 21:5010.0093+0.0433
      21.04 20:509.9501-0.0447
      21.04 19:5010.0081-0.0075
      21.04 18:5010.0383+0.0294
      21.04 17:5010.011+0.0246
      21.04 16:5010.027-0.0141
      21.04 15:5010.0572+0.0018
      21.04 14:5010.0721+0.0131
      21.04 13:5010.0985-0.0082
      21.04 12:5010.1329+0.005
      21.04 11:5010.0996-0.0095
      21.04 10:5010.0014+0.0184
      21.04 09:509.9969+0.0156
      21.04 08:509.9512+0.0096
      21.04 07:509.9679-0.033
      21.04 06:509.9729+0.0367
      21.04 05:509.938-0.0113
      21.04 04:509.8861-0.0097
      21.04 03:509.8721+0.0297
      21.04 02:509.8029-0.0298
      21.04 01:509.8022-0.0183
      21.04 00:509.8033+0.0094
      20.04 23:509.8673+0.0275
      20.04 22:509.789+0.0048
      20.04 21:509.8013-0.0372
      20.04 20:509.8005+0.035
      20.04 19:509.8199+0.0077
      20.04 18:5010.0369+0.0175
      20.04 17:5010.0134-0.0103
      20.04 16:5010.0915-0.0026
      20.04 15:5010.1323-0.0043
      20.04 14:5010.1636-0.006
      20.04 13:5010.1641-0.0262
      20.04 12:5010.184+0.0003
      20.04 11:5010.2047-0.0086
      20.04 10:5010.2514+0.0027
      20.04 09:5010.2363+0.0072
      20.04 08:5010.1992+0.0226
      20.04 07:5010.208-0.016
      20.04 06:5010.1931-0.0028
      20.04 05:5010.1453+0.0026
      20.04 04:5010.1475+0.0222
      20.04 03:5010.2016+0.0126
      20.04 02:5010.2764-0.0076
      20.04 01:5010.3362-0.013
      20.04 00:5010.3389+0.0117
      19.04 23:5010.2912-0.0139
      19.04 22:5010.3227+0.0081
      19.04 21:5010.3684+0.0045
      19.04 20:5010.452-0.0069
      19.04 19:5010.4782+0.0033
      19.04 18:5010.4879-0.0207
      19.04 17:5010.5219-0.0164
      19.04 16:5010.3762-0.0295
      19.04 15:5010.3546-0.002
      19.04 14:5010.3402+0.0229
      19.04 13:5010.3404-0.005
      19.04 12:5010.3289-0.0461
      19.04 11:5010.3855-0.0069
      19.04 10:5010.4426-0.0213
      19.04 09:5010.5669+0.0106
      19.04 08:5010.5271+0.0454
      19.04 07:5010.4883+0.007
      19.04 06:5010.4267+0.0586
      19.04 05:5010.3445+0.0289
      19.04 04:5010.3534-0.0218
      19.04 03:5010.385+0.012
      19.04 02:5010.5418+0.0043
      19.04 01:5010.5485+0.0578
      19.04 00:5010.3626-0.0499
      18.04 23:5010.3988-0.0271
      18.04 22:5010.4168+0.0308
      18.04 21:5010.3315-0.0634
      18.04 20:5010.3796+0.1075
      18.04 19:5010.3133-0.0304
      18.04 18:5010.3084-0.0547
      18.04 17:5010.2369+0.0104
      18.04 16:509.9465+0.025
      18.04 15:509.926+0.0131
      18.04 14:5010.0301+0.0655
      18.04 13:509.9078+0.0264
      18.04 12:509.7773-0.0343
      18.04 11:509.8474-0.0525
      18.04 10:509.9365-0.0295
      18.04 09:509.973-0.0884
      18.04 08:5010.0832-0.0433
      18.04 07:5010.0629-0.0016
      18.04 06:5010.0872+0.0283
      18.04 05:509.9586+0.0155
      18.04 04:509.9398-0.0082
      18.04 03:509.9792-0.0426
      18.04 02:5010.0034-0.0038
      18.04 01:5010.0099
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 7.591
      макс: 10.7768
      за месяц:
      10.0065  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.20249.9342-0.0045
      22.04.20249.9387-0.0646
      21.04.202410.0033-0.0261
      20.04.202410.0294-0.3654
      19.04.202410.3948+0.2491
      18.04.202410.1457-0.0505
      17.04.202410.1962+0.1439
      16.04.202410.0523-0.4478
      15.04.202410.5001-0.2767
      14.04.202410.7768+0.3953
      13.04.202410.3815+1.2323
      12.04.20249.1492+0.5135
      11.04.20248.6357+0.2166
      10.04.20248.4191+0.0754
      09.04.20248.3437-0.1966
      08.04.20248.5403-0.4872
      07.04.20249.0275-0.0256
      06.04.20249.0531-0.0268
      05.04.20249.0799-0.2973
      04.04.20249.3772-0.2271
      03.04.20249.6043+0.1838
      02.04.20249.4205+0.144
      01.04.20249.2765+0.3975
      31.03.20248.879-0.0327
      30.03.20248.9117+0.4224
      29.03.20248.4893+0.0653
      28.03.20248.424+0.0555
      27.03.20248.3685-0.0266
      26.03.20248.3951+0.2208
      25.03.20248.1743+0.5833
      24.03.20247.591
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 4.1252
      макс: 10.7768
      за квартал:
      10.0065  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.20249.9342-0.0045
      22.04.20249.9387-0.0646
      21.04.202410.0033-0.0261
      20.04.202410.0294-0.3654
      19.04.202410.3948+0.2491
      18.04.202410.1457-0.0505
      17.04.202410.1962+0.1439
      16.04.202410.0523-0.4478
      15.04.202410.5001-0.2767
      14.04.202410.7768+0.3953
      13.04.202410.3815+1.2323
      12.04.20249.1492+0.5135
      11.04.20248.6357+0.2166
      10.04.20248.4191+0.0754
      09.04.20248.3437-0.1966
      08.04.20248.5403-0.4872
      07.04.20249.0275-0.0256
      06.04.20249.0531-0.0268
      05.04.20249.0799-0.2973
      04.04.20249.3772-0.2271
      03.04.20249.6043+0.1838
      02.04.20249.4205+0.144
      01.04.20249.2765+0.3975
      31.03.20248.879-0.0327
      30.03.20248.9117+0.4224
      29.03.20248.4893+0.0653
      28.03.20248.424+0.0555
      27.03.20248.3685-0.0266
      26.03.20248.3951+0.2208
      25.03.20248.1743+0.5833
      24.03.20247.591-0.0661
      23.03.20247.6571-0.0966
      22.03.20247.7537-0.5501
      21.03.20248.3038+0.0454
      20.03.20248.2584-0.3892
      19.03.20248.6476-0.1726
      18.03.20248.8202+0.0835
      17.03.20248.7367+0.4001
      16.03.20248.3366+0.5319
      15.03.20247.8047+0.9712
      14.03.20246.8335+0.8213
      13.03.20246.0122+0.0387
      12.03.20245.9735+0.5375
      11.03.20245.436+0.1302
      10.03.20245.3058-0.1084
      09.03.20245.4142+0.0238
      08.03.20245.3904-0.0295
      07.03.20245.4199+0.4646
      06.03.20244.9553+0.2539
      05.03.20244.7014-1.1819
      04.03.20245.8833+0.0977
      03.03.20245.7856-0.036
      02.03.20245.8216-0.4082
      01.03.20246.2298+0.4257
      29.02.20245.8041+0.7214
      28.02.20245.0827+0.1439
      27.02.20244.9388+0.183
      26.02.20244.7558+0.0409
      25.02.20244.7149-0.069
      24.02.20244.7839-0.0271
      23.02.20244.811+0.0526
      22.02.20244.7584+0.1046
      21.02.20244.6538-0.1019
      20.02.20244.7557-0.0727
      19.02.20244.8284-0.2079
      18.02.20245.0363+0.0687
      17.02.20244.9676+0.0953
      16.02.20244.8723-0.0233
      15.02.20244.8956-0.0432
      14.02.20244.9388-0.1117
      13.02.20245.0505+0.1978
      12.02.20244.8527-0.1162
      11.02.20244.9689+0.0293
      10.02.20244.9396+0.0228
      09.02.20244.9168+0.3812
      08.02.20244.5356+0.308
      07.02.20244.2276+0.1024
      06.02.20244.1252-0.9834
      05.02.20245.1086-0.3865
      04.02.20245.4951-0.1221
      03.02.20245.6172-0.0493
      02.02.20245.6665+0.1829
      01.02.20245.4836+0.0859
      31.01.20245.3977+0.0572
      30.01.20245.3405+0.1592
      29.01.20245.1813+0.1474
      28.01.20245.0339+0.2921
      27.01.20244.7418+0.1314
      26.01.20244.6104-0.3129
      25.01.20244.9233-0.1711
      24.01.20245.0944

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.