Курсы криптовалют к Hyperliquid

Bitcoin 887.74
Эфириум 28.3443
Tether USDt 0.01023
BNB 8.1043
XRP 0.01658
USDC 0.01023
Solana 1.218
TRON 0.00352
Zcash 16.5707
Dogecoin 0.001048
Monero 5.8829
Chainlink 0.13368
Cardano 0.002641
UNUS SED LEO 0.09195
Stellar 0.002259
Bitcoin Cash 3.472
Uniswap 0.10801
NEAR Protocol 0.04567
Decimal 0.004881

Все криптовалюты » Hyperliquid » Ethereum Name Service

Курс Hyperliquid (HYPE) к Ethereum Name Service (ENS)

Обновлено: 23.09.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - ENS / Обратный расчет: курс Ethereum Name Service к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ethereum name service, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.1706

макс: 14.4894

за сутки:

13.4169

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	13.4169	+0.0021
23.09 08:40	13.4148	+0.0177
23.09 08:30	13.3971	+0.007
23.09 08:20	13.3901	+0.0223
23.09 08:10	13.3678	-0.0107
23.09 08:00	13.3785	-0.0063
23.09 07:50	13.3848	+0.0391
23.09 07:40	13.3457	+0.0859
23.09 07:30	13.2598	-0.0366
23.09 07:20	13.2964	+0.0111
23.09 07:10	13.2853	+0.0503
23.09 07:03	13.235	+0.0172
23.09 07:00	13.2178	-0.1113
23.09 06:50	13.3291	-0.1306
23.09 06:40	13.4597	+0.0566
23.09 06:30	13.4031	-0.0566
23.09 06:20	13.4597	-0.0691
23.09 06:10	13.5288	-0.011
23.09 06:00	13.5398	-0.0436
23.09 05:50	13.5834	+0.0508
23.09 05:40	13.5326	+0.0448
23.09 05:30	13.4878	-0.0275
23.09 05:20	13.5153	-0.0309
23.09 05:10	13.5462	-0.0121
23.09 05:03	13.5583	+0.0369
23.09 05:00	13.5214	+0.2185
23.09 04:50	13.3029	+0.0012
23.09 04:40	13.3017	+0.1311
23.09 04:30	13.1706	-0.2489
23.09 04:20	13.4195	-0.1859
23.09 04:10	13.6054	+0.0198
23.09 04:00	13.5856	-0.0202
23.09 03:50	13.6058	+0.0186
23.09 03:40	13.5872	-0.1418
23.09 03:30	13.729	-0.2782
23.09 03:20	14.0072	-0.1278
23.09 03:10	14.135	-0.042
23.09 03:03	14.177	-0.0117
23.09 03:00	14.1887	-0.0039
23.09 02:50	14.1926	+0.0419
23.09 02:40	14.1507	+0.015
23.09 02:30	14.1357	-0.0686
23.09 02:20	14.2043	-0.0224
23.09 02:10	14.2267	-0.0012
23.09 02:00	14.2279	+0.0237
23.09 01:50	14.2042	-0.0627
23.09 01:40	14.2669	-0.034
23.09 01:30	14.3009	-0.0334
23.09 01:20	14.3343	-0.0466
23.09 01:10	14.3809	+0.0383
23.09 01:03	14.3426	+0.0079
23.09 01:00	14.3347	+0.0219
23.09 00:50	14.3128	+0.0924
23.09 00:40	14.2204	-0.0301
23.09 00:30	14.2505	+0.0379
23.09 00:20	14.2126	+0.0027
23.09 00:10	14.2099	-0.0106
23.09 00:00	14.2205	+0.0761
22.09 23:50	14.1444	+0.0743
22.09 23:40	14.0701	-0.0205
22.09 23:30	14.0906	-0.0455
22.09 23:20	14.1361	-0.0191
22.09 23:10	14.1552	-0.0777
22.09 23:03	14.2329	-0.0204
22.09 23:00	14.2533	-0.0012
22.09 22:50	14.2545	+0.0668
22.09 22:40	14.1877	-0.0412
22.09 22:30	14.2289	-0.0009
22.09 22:20	14.2298	-0.0577
22.09 22:10	14.2875	-0.0386
22.09 22:00	14.3261	+0.0093
22.09 21:50	14.3168	+0.0464
22.09 21:40	14.2704	+0.0203
22.09 21:30	14.2501	-0.0277
22.09 21:20	14.2778	-0.0465
22.09 21:10	14.3243	-0.0192
22.09 21:03	14.3435	-0.0124
22.09 21:00	14.3559	+0.0019
22.09 20:50	14.354	-0.0087
22.09 20:40	14.3627	+0.0064
22.09 20:30	14.3563	-0.0073
22.09 20:20	14.3636	+0.1371
22.09 20:10	14.2265	+0.0025
22.09 20:00	14.224	-0.0452
22.09 19:50	14.2692	+0.037
22.09 19:40	14.2322	+0.0318
22.09 19:30	14.2004	+0.0198
22.09 19:20	14.1806	+0.0418
22.09 19:10	14.1388	+0.0343
22.09 19:03	14.1045	+0.0005
22.09 19:00	14.104	-0.0123
22.09 18:50	14.1163	+0.0078
22.09 18:40	14.1085	-0.0445
22.09 18:30	14.153	-0.0167
22.09 18:20	14.1697	+0.0105
22.09 18:10	14.1592	-0.0632
22.09 18:00	14.2224	+0.0482
22.09 17:50	14.1742	-0.0349
22.09 17:40	14.2091	+0.2057
22.09 17:30	14.0034	+0.0094
22.09 17:20	13.994	-0.0243
22.09 17:10	14.0183	+0.0162
22.09 17:03	14.0021	-0.0015
22.09 17:00	14.0036	-0.0775
22.09 16:50	14.0811	+0.0333
22.09 16:40	14.0478	-0.0097
22.09 16:30	14.0575	+0.0553
22.09 16:20	14.0022	-0.1681
22.09 16:10	14.1703	-0.1675
22.09 16:00	14.3378	-0.0458
22.09 15:50	14.3836	-0.0452
22.09 15:40	14.4288	-0.0514
22.09 15:30	14.4802	+0.0434
22.09 15:20	14.4368	-0.0005
22.09 15:10	14.4373	+0.0089
22.09 15:03	14.4284	+0.0078
22.09 15:00	14.4206	-0.0136
22.09 14:50	14.4342	+0.0021
22.09 14:40	14.4321	+0.001
22.09 14:30	14.4311	-0.0153
22.09 14:20	14.4464	+0.0453
22.09 14:10	14.4011	-0.0376
22.09 14:00	14.4387	-0.0075
22.09 13:50	14.4462	-0.0432
22.09 13:40	14.4894	+0.0281
22.09 13:30	14.4613	+0.0881
22.09 13:20	14.3732	+0.0356
22.09 13:10	14.3376	+0.0163
22.09 13:03	14.3213	+0.0159
22.09 13:00	14.3054	-0.0037
22.09 12:50	14.3091	-0.0021
22.09 12:40	14.3112	+0.0048
22.09 12:30	14.3064	-0.0214
22.09 12:20	14.3278	+0.0794
22.09 12:10	14.2484	+0.0523
22.09 12:00	14.1961	-0.0391
22.09 11:50	14.2352	-0.1017
22.09 11:40	14.3369	+0.0568
22.09 11:30	14.2801	+0.0241
22.09 11:20	14.256	-0.0406
22.09 11:10	14.2966	+0.0297
22.09 11:03	14.2669	+0.0098
22.09 11:00	14.2571	+0.0125
22.09 10:50	14.2446	+0.016
22.09 10:40	14.2286	+0.0149
22.09 10:30	14.2137	+0.0419
22.09 10:20	14.1718	-0.0117
22.09 10:10	14.1835	+0.0061
22.09 10:00	14.1774	+0.0211
22.09 09:50	14.1563	+0.0007
22.09 09:40	14.1556	+0.0579
22.09 09:30	14.0977	+0.0357
22.09 09:20	14.062	-0.047
22.09 09:10	14.109	+0.0046
22.09 09:03	14.1044	-0.0322
22.09 09:00	14.1366

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1706

макс: 15.1381

за неделю:

13.4169

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
23.09 08:50	13.4169	-0.0063
23.09 07:50	13.3848	-0.1113
23.09 06:50	13.3291	-0.0436
23.09 05:50	13.5834	+0.2185
23.09 04:50	13.3029	-0.0202
23.09 03:50	13.6058	-0.0039
23.09 02:50	14.1926	+0.0237
23.09 01:50	14.2042	+0.0219
23.09 00:50	14.3128	+0.0761
22.09 23:50	14.1444	-0.0012
22.09 22:50	14.2545	+0.0093
22.09 21:50	14.3168	+0.0019
22.09 20:50	14.354	-0.0452
22.09 19:50	14.2692	-0.0123
22.09 18:50	14.1163	+0.0482
22.09 17:50	14.1742	-0.0775
22.09 16:50	14.0811	-0.0458
22.09 15:50	14.3836	-0.0136
22.09 14:50	14.4342	-0.0075
22.09 13:50	14.4462	-0.0037
22.09 12:50	14.3091	-0.0391
22.09 11:50	14.2352	+0.0125
22.09 10:50	14.2446	+0.0211
22.09 09:50	14.1563	-0.11
22.09 08:50	14.2466	+0.0684
22.09 07:50	13.9413	+0.0116
22.09 06:50	13.9321	+0.0038
22.09 05:50	13.9342	-0.0605
22.09 04:50	13.9902	+0.0381
22.09 03:50	13.8979	-0.012
22.09 02:50	13.9091	+0.0632
22.09 01:50	13.6964	+0.0506
22.09 00:50	13.7868	-0.0505
21.09 23:50	13.8152	-0.0535
21.09 22:50	13.8566	-0.0263
21.09 21:50	13.7243	-0.0306
21.09 20:50	13.854	-0.0588
21.09 19:50	13.8243	-0.1084
21.09 18:50	13.8783	-0.0832
21.09 17:50	14.0249	-0.0413
21.09 16:50	14.1714	-0.0569
21.09 15:50	14.2817	-0.0022
21.09 14:50	14.3425	-0.0173
21.09 13:50	14.3091	+0.0784
21.09 12:50	14.2372	+0.0509
21.09 11:50	14.2636	-0.0295
21.09 10:50	14.5734	+0.0234
21.09 09:50	14.4309	-0.0473
21.09 08:50	14.4642	+0.0151
21.09 07:50	14.4147	+0.0519
21.09 06:50	14.2297	-0.0633
21.09 05:50	14.3243	+0.1821
21.09 04:50	14.173	-0.061
21.09 03:50	14.2372	-0.0067
21.09 02:50	14.4169	+0.131
21.09 01:50	14.3722	-0.0224
21.09 00:50	14.5937	+0.0311
20.09 23:50	14.5312	-0.0505
20.09 22:50	14.6577	+0.0734
20.09 21:50	14.6085	+0.0208
20.09 20:50	14.4547	+0.0191
20.09 19:50	14.3437	+0.0279
20.09 18:50	14.5347	-0.0259
20.09 17:50	14.5735	+0.0186
20.09 16:50	14.6848	-0.0972
20.09 15:50	14.7952	-0.0616
20.09 14:50	14.9038	-0.0134
20.09 13:50	14.8742	+0.0054
20.09 12:50	14.6819	+0.0422
20.09 11:50	14.7064	-0.0331
20.09 10:50	14.686	+0.0119
20.09 09:50	14.5009	-0.0062
20.09 08:50	14.4982	+0.0381
20.09 07:50	14.4355	-0.0097
20.09 06:50	14.4616	+0.1612
20.09 05:50	14.3342	+0.1396
20.09 04:50	14.1495	-0.072
20.09 03:50	13.9002	-0.0365
20.09 02:50	14.4714	-0.0227
20.09 01:50	14.5498	-0.0088
20.09 00:50	14.5384	+0.0335
19.09 23:50	14.4523	-0.0442
19.09 22:50	14.484	+0.0333
19.09 21:50	14.4382	-0.0296
19.09 20:50	14.4485	-0.0834
19.09 19:50	14.564	+0.0464
19.09 18:50	14.6313	-0.0042
19.09 17:50	14.6854	-0.0039
19.09 16:50	14.681	-0.0178
19.09 15:50	14.6056	+0.0206
19.09 14:50	14.5076	-0.0422
19.09 13:50	14.4359	-0.0192
19.09 12:50	14.6274	-0.1105
19.09 11:50	14.8874	-0.0093
19.09 10:50	15.1381	+0.0207
19.09 09:50	14.9908	+0.031
19.09 08:50	14.8296	+0.003
19.09 07:50	14.8536	-0.0165
19.09 06:50	14.8379	+0.122
19.09 05:50	14.5973	-0.1077
19.09 04:50	14.8672	+0.0703
19.09 03:50	14.7948	-0.0135
19.09 02:50	14.788	+0.0144
19.09 01:50	14.7395	+0.0019
19.09 00:50	14.5873	+0.002
18.09 23:50	14.6255	+0.0653
18.09 22:50	14.6081	+0.0189
18.09 21:50	14.5804	-0.0354
18.09 20:50	14.7121	-0.0343
18.09 19:50	14.7148	-0.0387
18.09 18:50	14.7696	-0.0624
18.09 17:50	14.8345	-0.1335
18.09 16:50	14.9386	-0.0709
18.09 15:50	15.0981	-0.0467
18.09 14:50	14.9845	-0.006
18.09 13:50	14.8394	-0.0735
18.09 12:50	14.7465	-0.0005
18.09 11:50	14.7438	-0.0228
18.09 10:50	14.7945	-0.0093
18.09 09:50	14.8161	+0.0588
18.09 08:50	14.8218	+0.0186
18.09 07:50	14.7443	-0.0112
18.09 06:50	14.7404	-0.0192
18.09 05:50	14.9204	+0.0034
18.09 04:50	15.0798	+0.0298
18.09 03:50	15.1296	+0.0139
18.09 02:50	14.914	-0.0068
18.09 01:50	14.7758	+0.0323
18.09 00:50	14.5717	-0.0021
17.09 23:50	14.5387	-0.0376
17.09 22:50	14.6456	+0.0048
17.09 21:50	14.3583	+0.0367
17.09 20:50	14.3336	+0.0121
17.09 19:50	14.4865	+0.0131
17.09 18:50	14.6656	-0.0249
17.09 17:50	14.7619	-0.1206
17.09 16:50	14.816	+0.0554
17.09 15:50	14.4794	+0.0132
17.09 14:50	14.4882	+0.0035
17.09 13:50	14.5116	-0.0329
17.09 12:50	14.5002	-0.0253
17.09 11:50	14.4977	+0.0392
17.09 10:50	14.3589	-0.0013
17.09 09:50	14.322	+0.0016
17.09 08:50	14.333	-0.0212
17.09 07:50	14.3066	+0.0026
17.09 06:50	14.3901	+0.0397
17.09 05:50	14.5016	+0.0083
17.09 04:50	14.3828	+0.0456
17.09 03:50	14.2188	+0.0058
17.09 02:50	14.3555	-0.0326
17.09 01:50	14.6347	+0.0137
17.09 00:50	14.5744	-0.0292
16.09 23:50	14.6233	-0.0641
16.09 22:50	14.87	-0.0441
16.09 21:50	15.0109	+0.0214
16.09 20:50	15.0433	-0.0452
16.09 19:50	15.0899	+0.0017
16.09 18:50	15.0994	-0.0378
16.09 17:50	15.0538	+0.0451
16.09 16:50	14.8597	-0.0003
16.09 15:50	14.8747	-0.0306
16.09 14:50	14.8869	-0.0262
16.09 13:50	14.6359	-0.0003
16.09 12:50	14.5917	-0.0119
16.09 11:50	14.6565	+0.0484
16.09 10:50	14.537	-0.0123
16.09 09:50	14.4611	-0.0057
16.09 08:50	14.4055

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 13.1706

макс: 15.1381

за месяц:

13.4169

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	14.1792	+0.0593
21.09.2026	14.1199	-0.4087
20.09.2026	14.5286	-0.1393
19.09.2026	14.6679	-0.1441
18.09.2026	14.812	+0.3049
17.09.2026	14.5071	-0.1862
16.09.2026	14.6933	+0.6436
15.09.2026	14.0497	+0.0844
14.09.2026	13.9653	+0.2538
13.09.2026	13.7115	+0.0001
12.09.2026	13.7114	-0.4195
11.09.2026	14.1309	-0.3387
10.09.2026	14.4696	+0.3034
09.09.2026	14.1662	+0.6369
08.09.2026	13.5293	-0.6341
07.09.2026	14.1634	-0.0783
06.09.2026	14.2417	-0.2272
05.09.2026	14.4689	-0.3159
04.09.2026	14.7848	-0.1132
03.09.2026	14.898	-0.1776
02.09.2026	15.0756	+1.0322
01.09.2026	14.0434	-0.148
31.08.2026	14.1914	-0.439
30.08.2026	14.6304	-0.0769
29.08.2026	14.7073	+0.423
28.08.2026	14.2843	+0.3095
27.08.2026	13.9748	-0.1416
26.08.2026	14.1164	+0.0454
25.08.2026	14.071	+0.2171
23.08.2026	13.8539

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 12.2782

макс: 16.8833

за квартал:

13.4169

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
22.09.2026	14.1792	+0.0593
21.09.2026	14.1199	-0.4087
20.09.2026	14.5286	-0.1393
19.09.2026	14.6679	-0.1441
18.09.2026	14.812	+0.3049
17.09.2026	14.5071	-0.1862
16.09.2026	14.6933	+0.6436
15.09.2026	14.0497	+0.0844
14.09.2026	13.9653	+0.2538
13.09.2026	13.7115	+0.0001
12.09.2026	13.7114	-0.4195
11.09.2026	14.1309	-0.3387
10.09.2026	14.4696	+0.3034
09.09.2026	14.1662	+0.6369
08.09.2026	13.5293	-0.6341
07.09.2026	14.1634	-0.0783
06.09.2026	14.2417	-0.2272
05.09.2026	14.4689	-0.3159
04.09.2026	14.7848	-0.1132
03.09.2026	14.898	-0.1776
02.09.2026	15.0756	+1.0322
01.09.2026	14.0434	-0.148
31.08.2026	14.1914	-0.439
30.08.2026	14.6304	-0.0769
29.08.2026	14.7073	+0.423
28.08.2026	14.2843	+0.3095
27.08.2026	13.9748	-0.1416
26.08.2026	14.1164	+0.0454
25.08.2026	14.071	+0.2171
23.08.2026	13.8539	+0.3662
22.08.2026	13.4877	-1.2529
21.08.2026	14.7406	-1.8455
20.08.2026	16.5861	+0.9573
19.08.2026	15.6288	+0.2213
18.08.2026	15.4075	+0.3484
17.08.2026	15.0591	+0.7717
16.08.2026	14.2874	+0.3629
15.08.2026	13.9245	-0.0639
14.08.2026	13.9884	-0.1447
13.08.2026	14.1331	+0.6987
12.08.2026	13.4344	+0.3092
11.08.2026	13.1252	+0.2192
10.08.2026	12.906	+0.168
09.08.2026	12.738	+0.0443
08.08.2026	12.6937	-0.4552
07.08.2026	13.1489	-0.1903
06.08.2026	13.3392	-0.0979
05.08.2026	13.4371	+0.4907
04.08.2026	12.9464	+0.3549
03.08.2026	12.5915	+0.3133
02.08.2026	12.2782	-0.0499
01.08.2026	12.3281	-0.4563
31.07.2026	12.7844	+0.1339
30.07.2026	12.6505	-0.2328
29.07.2026	12.8833	+0.0745
28.07.2026	12.8088	-0.1487
27.07.2026	12.9575	-0.2774
26.07.2026	13.2349	-0.1129
25.07.2026	13.3478	+0.141
24.07.2026	13.2068	+0.1069
23.07.2026	13.0999	+0.1507
22.07.2026	12.9492	-0.579
21.07.2026	13.5282	-0.2603
20.07.2026	13.7885	+0.2884
19.07.2026	13.5001	+0.3382
18.07.2026	13.1619	-0.185
17.07.2026	13.3469	-1.7496
16.07.2026	15.0965	-0.5851
15.07.2026	15.6816	+0.1971
14.07.2026	15.4845	-0.3993
13.07.2026	15.8838	-0.4146
12.07.2026	16.2984	+0.2888
11.07.2026	16.0096	-0.2876
10.07.2026	16.2972	-0.1259
09.07.2026	16.4231	-0.3105
08.07.2026	16.7336	-0.1497
07.07.2026	16.8833	+0.2127
06.07.2026	16.6706	+0.5096
05.07.2026	16.161	-0.1393
04.07.2026	16.3003	+0.2945
03.07.2026	16.0058	+0.5277
02.07.2026	15.4781	-0.1005
01.07.2026	15.5786	-0.3775
30.06.2026	15.9561	+0.5108
29.06.2026	15.4453	+0.3786
28.06.2026	15.0667	+0.1937
27.06.2026	14.873	-0.557
26.06.2026	15.43	+0.5068
25.06.2026	14.9232	+0.7181
24.06.2026	14.2051

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот