Курсы криптовалют к Bitcoin Cash

Bitcoin 294.06
Эфириум 8.6752
Tether USDt 0.003878
BNB 2.7011
XRP 0.004508
USDC 0.003883
Solana 0.34784
TRON 0.001241
Zcash 4.9313
Hyperliquid 0.30171
Monero 2.3659
Dogecoin 0.000279
UNUS SED LEO 0.03623
Chainlink 0.04235
Cardano 0.0007069
Stellar 0.000588
Ethena USDe 0.003879
NEAR Protocol 0.01425
Dai 0.003882

Все криптовалюты » Bitcoin Cash » Ethereum Name Service

Курс Bitcoin Cash (BCH) к Ethereum Name Service (ENS)

Обновлено: 07.11.2026 21:40:01 Bitcoin Cash


	=
Калькулятор BCH - ENS / Обратный расчет: курс Ethereum Name Service к Bitcoin Cash

7.11

Графики

Динамика изменения курса bitcoin cash относительно ethereum name service, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 56.0557

макс: 57.1873

за сутки:

56.1585

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 21:40	56.1585	+0.0379
07.11 21:30	56.1206	+0.0499
07.11 21:20	56.0707	-0.0291
07.11 21:10	56.0998	+0.0324
07.11 21:03	56.0674	+0.0117
07.11 21:00	56.0557	-0.0673
07.11 20:50	56.123	-0.2088
07.11 20:40	56.3318	-0.0614
07.11 20:30	56.3932	+0.0316
07.11 20:20	56.3616	+0.009
07.11 20:10	56.3526	-0.0602
07.11 20:00	56.4128	+0.0548
07.11 19:50	56.358	+0.0281
07.11 19:40	56.3299	-0.0145
07.11 19:30	56.3444	+0.154
07.11 19:20	56.1904	-0.0463
07.11 19:10	56.2367	+0.0363
07.11 19:03	56.2004	-0.06
07.11 19:00	56.2604	-0.0127
07.11 18:50	56.2731	-0.0356
07.11 18:40	56.3087	+0.0267
07.11 18:30	56.282	-0.0953
07.11 18:20	56.3773	-0.1819
07.11 18:10	56.5592	+0.1996
07.11 18:00	56.3596	-0.0135
07.11 17:50	56.3731	+0.013
07.11 17:40	56.3601	-0.0142
07.11 17:30	56.3743	+0.025
07.11 17:20	56.3493	+0.0576
07.11 17:10	56.2917	+0.0092
07.11 17:03	56.2825	+0.0219
07.11 17:00	56.2606	+0.1266
07.11 16:50	56.134	+0.0151
07.11 16:40	56.1189	-0.1596
07.11 16:30	56.2785	+0.0215
07.11 16:20	56.257	-0.1216
07.11 16:10	56.3786	+0.0356
07.11 16:00	56.343	-0.0724
07.11 15:50	56.4154	-0.0814
07.11 15:40	56.4968	-0.1018
07.11 15:30	56.5986	-0.0141
07.11 15:20	56.6127	-0.0056
07.11 15:10	56.6183	-
07.11 15:03	56.6183	-0.0315
07.11 15:00	56.6498	+0.0246
07.11 14:50	56.6252	+0.1107
07.11 14:40	56.5145	+0.1985
07.11 14:30	56.316	-0.1163
07.11 14:20	56.4323	+0.2104
07.11 14:10	56.2219	+0.1125
07.11 14:00	56.1094	-0.1098
07.11 13:50	56.2192	-0.1391
07.11 13:40	56.3583	-0.0348
07.11 13:30	56.3931	-0.2405
07.11 13:20	56.6336	+0.0074
07.11 13:10	56.6262	+0.2467
07.11 13:03	56.3795	+0.0416
07.11 13:00	56.3379	-0.2548
07.11 12:50	56.5927	+0.027
07.11 12:40	56.5657	+0.1667
07.11 12:30	56.399	+0.0435
07.11 12:20	56.3555	-0.1485
07.11 12:10	56.504	-0.1123
07.11 12:00	56.6163	-0.0296
07.11 11:50	56.6459	+0.0639
07.11 11:40	56.582	-0.0055
07.11 11:30	56.5875	+0.1127
07.11 11:20	56.4748	+0.0013
07.11 11:10	56.4735	+0.0603
07.11 11:03	56.4132	+0.0513
07.11 11:00	56.3619	+0.0226
07.11 10:50	56.3393	+0.0787
07.11 10:40	56.2606	+0.0371
07.11 10:30	56.2235	+0.0299
07.11 10:20	56.1936	-0.0483
07.11 10:10	56.2419	-0.0288
07.11 10:00	56.2707	+0.0831
07.11 09:50	56.1876	-0.0088
07.11 09:40	56.1964	-0.0764
07.11 09:30	56.2728	-0.1027
07.11 09:20	56.3755	-0.0487
07.11 09:10	56.4242	+0.1264
07.11 09:03	56.2978	+0.0741
07.11 09:00	56.2237	-0.4387
07.11 08:50	56.6624	-0.1439
07.11 08:40	56.8063	-0.1713
07.11 08:30	56.9776	-0.0155
07.11 08:20	56.9931	-0.01
07.11 08:10	57.0031	-0.0816
07.11 08:00	57.0847	+0.0019
07.11 07:50	57.0828	+0.0048
07.11 07:40	57.078	-0.0347
07.11 07:30	57.1127	+0.0536
07.11 07:20	57.0591	+0.0122
07.11 07:10	57.0469	-0.1404
07.11 07:03	57.1873	+0.0235
07.11 07:00	57.1638	-0.0173
07.11 06:50	57.1811	+0.1925
07.11 06:40	56.9886	+0.102
07.11 06:30	56.8866	+0.0484
07.11 06:20	56.8382	-0.087
07.11 06:10	56.9252	+0.0528
07.11 06:00	56.8724	+0.0217
07.11 05:50	56.8507	-0.0251
07.11 05:40	56.8758	-0.0712
07.11 05:30	56.947	+0.0317
07.11 05:20	56.9153	-0.032
07.11 05:10	56.9473	-0.0265
07.11 05:03	56.9738	-0.0254
07.11 05:00	56.9992	+0.01
07.11 04:50	56.9892	+0.0078
07.11 04:40	56.9814	+0.1155
07.11 04:30	56.8659	+0.0443
07.11 04:20	56.8216	-0.0848
07.11 04:10	56.9064	-0.0476
07.11 04:00	56.954	+0.024
07.11 03:50	56.93	+0.0408
07.11 03:40	56.8892	+0.0941
07.11 03:30	56.7951	-0.1423
07.11 03:20	56.9374	-0.0349
07.11 03:10	56.9723	-0.0944
07.11 03:03	57.0667	-0.0125
07.11 03:00	57.0792	-0.0093
07.11 02:50	57.0885	+0.0954
07.11 02:40	56.9931	-0.1711
07.11 02:30	57.1642	+0.0705
07.11 02:20	57.0937	-0.0537
07.11 02:10	57.1474	+0.1301
07.11 02:00	57.0173	+0.075
07.11 01:50	56.9423	+0.001
07.11 01:40	56.9413	+0.0057
07.11 01:30	56.9356	+0.1647
07.11 01:20	56.7709	+0.099
07.11 01:10	56.6719	+0.0398
07.11 01:03	56.6321	+0.0055
07.11 01:00	56.6266	+0.0234
07.11 00:50	56.6032	-0.0281
07.11 00:40	56.6313	-0.0612
07.11 00:30	56.6925	+0.022
07.11 00:20	56.6705	-0.1572
07.11 00:10	56.8277	-0.1557
07.11 00:00	56.9834	+0.086
06.11 23:50	56.8974	+0.075
06.11 23:40	56.8224	+0.0011
06.11 23:30	56.8213	+0.0597
06.11 23:20	56.7616	-0.1347
06.11 23:10	56.8963	-0.173
06.11 23:03	57.0693	+0.1241
06.11 23:00	56.9452	+0.0618
06.11 22:50	56.8834	-0.2035
06.11 22:40	57.0869	+0.0272
06.11 22:30	57.0597	+0.0011
06.11 22:20	57.0586	-0.047
06.11 22:10	57.1056	-0.0154
06.11 22:00	57.121

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 54.8428

макс: 60.3528

за неделю:

56.1585

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
07.11 21:40	56.1585	-0.0673
07.11 20:50	56.123	+0.0548
07.11 19:50	56.358	-0.0127
07.11 18:50	56.2731	-0.0135
07.11 17:50	56.3731	+0.1266
07.11 16:50	56.134	-0.0724
07.11 15:50	56.4154	+0.0246
07.11 14:50	56.6252	-0.1098
07.11 13:50	56.2192	-0.2548
07.11 12:50	56.5927	-0.0296
07.11 11:50	56.6459	+0.0226
07.11 10:50	56.3393	+0.0831
07.11 09:50	56.1876	-0.4387
07.11 08:50	56.6624	+0.0019
07.11 07:50	57.0828	-0.0173
07.11 06:50	57.1811	+0.0217
07.11 05:50	56.8507	+0.01
07.11 04:50	56.9892	+0.024
07.11 03:50	56.93	-0.0093
07.11 02:50	57.0885	+0.075
07.11 01:50	56.9423	+0.0234
07.11 00:50	56.6032	+0.086
06.11 23:50	56.8974	+0.0618
06.11 22:50	56.8834	-0.0767
06.11 21:50	57.1977	+0.2074
06.11 20:50	57.4218	+0.0523
06.11 19:50	57.2263	-0.4061
06.11 18:50	57.7088	+0.0863
06.11 17:50	57.1376	+0.0147
06.11 16:50	57.3214	-0.1079
06.11 15:50	57.8057	+0.018
06.11 14:50	57.0723	+0.0473
06.11 13:50	57.1662	+0.241
06.11 12:50	57.2529	+0.008
06.11 11:50	57.2081	+0.0819
06.11 10:50	57.0893	-0.0936
06.11 09:50	58.1497	+0.0593
06.11 08:50	59.4464	-0.0379
06.11 07:50	59.6181	-0.0593
06.11 06:50	59.6378	+0.0017
06.11 05:50	59.3966	+0.0337
06.11 04:50	59.3745	+0.2264
06.11 03:50	59.8186	+0.0329
06.11 02:50	59.5945	+0.0945
06.11 01:50	58.9246	-0.0332
06.11 00:50	58.6709	-0.0216
05.11 23:50	58.5515	+0.0574
05.11 22:50	58.4556	+0.0661
05.11 21:50	58.7972	+0.1248
05.11 20:50	59.1991	+0.0319
05.11 19:50	59.6564	+0.1366
05.11 18:50	60.3528	-0.044
05.11 17:50	58.0498	+0.0189
05.11 16:50	57.6974	-0.116
05.11 15:50	57.5907	+0.0278
05.11 14:50	57.0785	+0.0671
05.11 13:50	56.7453	-0.0464
05.11 12:50	56.4906	-0.0862
05.11 11:50	56.5977	-0.0458
05.11 10:50	55.9231	+0.2253
05.11 09:52	55.7547	-0.1005
05.11 08:50	55.6527	-0.0174
05.11 07:50	55.4801	+0.0711
05.11 06:50	54.9295	+0.0265
05.11 05:50	54.8428	-0.0791
05.11 04:50	55.3363	-0.1933
05.11 03:50	55.3357	-0.049
05.11 02:50	55.3607	-0.1792
05.11 01:50	55.3791	-0.1742
05.11 00:50	55.7376	+0.0524
04.11 23:50	55.6934	+0.1713
04.11 22:50	55.6669	+0.0104
04.11 21:50	55.0829	-0.0588
04.11 20:50	55.6899	-0.0004
04.11 19:50	54.8925	-0.1335
04.11 18:50	54.8997	+0.1235
04.11 17:50	55.3536	-0.0274
04.11 16:50	55.3237	+0.1263
04.11 15:50	55.1581	-0.0322
04.11 14:50	55.5772	-0.0419
04.11 13:50	55.7151	-0.0523
04.11 12:50	55.5894	+0.0199
04.11 11:50	55.5452	+0.0582
04.11 10:50	55.7315	-0.0983
04.11 09:50	56.1137	-0.1203
04.11 08:50	56.0232	-0.369
04.11 07:50	56.2108	+0.0456
04.11 06:50	56.8299	-0.0229
04.11 05:50	56.5236	-0.063
04.11 04:50	56.7446	-0.0073
04.11 03:50	56.5134	-0.0645
04.11 02:50	56.2242	-0.0349
04.11 01:50	56.3014	+0.0321
04.11 00:50	56.1788	+0.0119
03.11 23:50	56.4469	+0.0714
03.11 22:50	56.2207	-0.0458
03.11 21:50	56.739	+0.0583
03.11 20:50	56.7901	+0.0619
03.11 19:50	56.7223	-0.1032
03.11 18:50	56.6449	+0.0058
03.11 17:50	56.6883	+0.0989
03.11 16:50	56.3464	-0.1452
03.11 15:50	57.0038	-0.1801
03.11 14:50	57.6342	+0.0038
03.11 13:50	58.1392	+0.0455
03.11 12:50	58.3685	+0.2157
03.11 11:50	58.3838	+0.0566
03.11 10:50	58.0225	+0.1302
03.11 09:50	58.0558	+0.0383
03.11 08:50	57.8368	-0.0032
03.11 07:50	57.6954	-0.0702
03.11 06:50	57.6933	+0.2842
03.11 05:50	57.6181	-0.07
03.11 04:50	57.7444	+0.1064
03.11 03:50	57.1976	+0.0302
03.11 02:50	57.2994	+0.0053
03.11 01:50	57.4126	-0.0744
03.11 00:50	57.4056	-0.1111
02.11 23:50	57.9698	+0.1552
02.11 22:50	57.615	+0.1181
02.11 21:50	57.1475	-0.0025
02.11 20:50	56.707	-0.0259
02.11 19:50	56.7742	-0.0911
02.11 18:50	56.341	-0.0698
02.11 17:50	56.3769	-0.1027
02.11 16:50	56.6309	-0.0179
02.11 15:50	56.7648	+0.0408
02.11 14:50	56.9743	+0.0454
02.11 13:50	56.7557	+0.086
02.11 12:50	56.3563	+0.0022
02.11 11:50	56.774	-0.1677
02.11 10:50	57.1169	-0.0282
02.11 09:50	57.3972	+0.0779
02.11 08:50	57.0094	-0.0941
02.11 07:50	57.154	+0.0753
02.11 06:50	57.0311	+0.0165
02.11 05:50	57.122	+0.0738
02.11 04:50	57.0956	-0.0857
02.11 03:50	57.4142	+0.0496
02.11 02:50	57.3547	+0.034
02.11 01:50	57.3392	-0.063
02.11 00:50	57.2482	+0.0566
01.11 23:50	56.827	-0.0692
01.11 22:50	57.3868	+0.0275
01.11 21:50	57.4742	+0.0546
01.11 20:50	57.4379	+0.0264
01.11 19:50	57.2059	+0.1597
01.11 18:50	56.9805	-0.2114
01.11 17:50	57.3362	+0.0992
01.11 16:50	57.2118	-0.0138
01.11 15:50	57.3567	+0.0663
01.11 14:50	57.4405	-0.0713
01.11 13:50	57.3923	-0.1161
01.11 12:50	57.5291	+0.068
01.11 11:50	57.793	-0.0431
01.11 10:50	57.8031	+0.0291
01.11 09:50	57.6677	-0.1241
01.11 08:50	57.8467	+0.0347
01.11 07:50	58.1824	+0.0698
01.11 06:50	58.0004	-0.0315
01.11 05:50	57.9512	+0.1067
01.11 04:50	57.96	-0.0445
01.11 03:50	58.1943	+0.0142
01.11 02:50	58.2978	+0.1042
01.11 01:50	58.2169	+0.0113
01.11 00:50	57.9138	-0.0209
31.10 23:50	58.403	+0.1482
31.10 22:50	58.1596	-0.0841
31.10 21:50	58.372

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 43.9711

макс: 60.3528

за месяц:

56.1585

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	57.8917	+0.7463
05.11.2026	57.1454	+1.425
04.11.2026	55.7204	-1.5112
03.11.2026	57.2316	+0.2107
02.11.2026	57.0209	-0.5332
01.11.2026	57.5541	-0.9689
31.10.2026	58.523	-0.3726
30.10.2026	58.8956	+4.6639
29.10.2026	54.2317	-1.3532
28.10.2026	55.5849	+0.2549
27.10.2026	55.33	+1.8849
26.10.2026	53.4451	+1.3242
25.10.2026	52.1209	+0.4588
24.10.2026	51.6621	+0.7505
23.10.2026	50.9116	+1.2612
22.10.2026	49.6504	-0.3351
21.10.2026	49.9855	-0.5617
20.10.2026	50.5472	-0.0521
19.10.2026	50.5993	+0.5565
18.10.2026	50.0428	+0.8415
17.10.2026	49.2013	+0.8749
16.10.2026	48.3264	+0.2942
15.10.2026	48.0322	+1.5401
14.10.2026	46.4921	+1.3242
13.10.2026	45.1679	+0.2426
12.10.2026	44.9253	+0.0672
11.10.2026	44.8581	+0.887
10.10.2026	43.9711	-0.5649
09.10.2026	44.536	-0.855
08.10.2026	45.391	-1.5738
07.10.2026	46.9648

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 39.0943

макс: 60.3528

за квартал:

56.1585

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
06.11.2026	57.8917	+0.7463
05.11.2026	57.1454	+1.425
04.11.2026	55.7204	-1.5112
03.11.2026	57.2316	+0.2107
02.11.2026	57.0209	-0.5332
01.11.2026	57.5541	-0.9689
31.10.2026	58.523	-0.3726
30.10.2026	58.8956	+4.6639
29.10.2026	54.2317	-1.3532
28.10.2026	55.5849	+0.2549
27.10.2026	55.33	+1.8849
26.10.2026	53.4451	+1.3242
25.10.2026	52.1209	+0.4588
24.10.2026	51.6621	+0.7505
23.10.2026	50.9116	+1.2612
22.10.2026	49.6504	-0.3351
21.10.2026	49.9855	-0.5617
20.10.2026	50.5472	-0.0521
19.10.2026	50.5993	+0.5565
18.10.2026	50.0428	+0.8415
17.10.2026	49.2013	+0.8749
16.10.2026	48.3264	+0.2942
15.10.2026	48.0322	+1.5401
14.10.2026	46.4921	+1.3242
13.10.2026	45.1679	+0.2426
12.10.2026	44.9253	+0.0672
11.10.2026	44.8581	+0.887
10.10.2026	43.9711	-0.5649
09.10.2026	44.536	-0.855
08.10.2026	45.391	-1.5738
07.10.2026	46.9648	+0.664
06.10.2026	46.3008	+0.2632
05.10.2026	46.0376	-0.5749
04.10.2026	46.6125	+0.7118
03.10.2026	45.9007	+1.0284
02.10.2026	44.8723	+0.505
01.10.2026	44.3673	+0.5087
30.09.2026	43.8586	-0.9036
29.09.2026	44.7622	-1.7935
28.09.2026	46.5557	-1.142
27.09.2026	47.6977	+0.1985
25.09.2026	47.4992	-1.3594
24.09.2026	48.8586	-0.7077
23.09.2026	49.5663	+5.2469
22.09.2026	44.3194	+4.9572
21.09.2026	39.3622	-0.0073
20.09.2026	39.3695	-0.613
19.09.2026	39.9825	-1.1629
18.09.2026	41.1454	+0.5094
17.09.2026	40.636	-0.4517
16.09.2026	41.0877	+1.5396
15.09.2026	39.5481	+0.4538
14.09.2026	39.0943	-0.1309
13.09.2026	39.2252	-0.3155
12.09.2026	39.5407	-0.6036
11.09.2026	40.1443	-2.0028
10.09.2026	42.1471	-0.4156
09.09.2026	42.5627	+1.1335
08.09.2026	41.4292	-0.9669
07.09.2026	42.3961	+0.168
06.09.2026	42.2281	-0.6821
05.09.2026	42.9102	-0.9589
04.09.2026	43.8691	-1.2793
03.09.2026	45.1484	+0.0549
02.09.2026	45.0935	+3.3811
01.09.2026	41.7124	-0.9097
31.08.2026	42.6221	-1.1802
30.08.2026	43.8023	-0.3047
29.08.2026	44.107	-0.5749
28.08.2026	44.6819	-0.5632
27.08.2026	45.2451	-0.6482
26.08.2026	45.8933	-0.8804
25.08.2026	46.7737	-0.5915
23.08.2026	47.3652	-1.1454
22.08.2026	48.5106	-3.4813
21.08.2026	51.9919	+2.005
20.08.2026	49.9869	-2.2352
19.08.2026	52.2221	-0.8061
18.08.2026	53.0282	+0.7886
17.08.2026	52.2396	+1.4425
16.08.2026	50.7971	+0.3127
15.08.2026	50.4844	-0.2741
14.08.2026	50.7585	-1.4318
13.08.2026	52.1903	+0.5173
12.08.2026	51.673	+0.4831
11.08.2026	51.1899	+0.4653
10.08.2026	50.7246	+0.3527
09.08.2026	50.3719	+0.0411
08.08.2026	50.3308

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-15

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-12

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот