Курсы криптовалют к Bitcoin Cash

Bitcoin 245.07
Эфириум 7.8111
Tether USDt 0.00283
BNB 2.2402
XRP 0.004572
USDC 0.002831
Solana 0.33563
TRON 0.0009736
Zcash 4.5824
Hyperliquid 0.27573
Dogecoin 0.0002875
Monero 1.6155
Chainlink 0.03684
Cardano 0.0007288
UNUS SED LEO 0.02544
Stellar 0.0006231
Uniswap 0.02933
NEAR Protocol 0.01266
Decimal 0.001346

Все криптовалюты » Bitcoin Cash » Ethereum Name Service

Курс Bitcoin Cash (BCH) к Ethereum Name Service (ENS)

Обновлено: 23.09.2026 09:10:02 Bitcoin Cash


	=
Калькулятор BCH - ENS / Обратный расчет: курс Ethereum Name Service к Bitcoin Cash

7.21

Графики

Динамика изменения курса bitcoin cash относительно ethereum name service, за 1 BCH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.8652

макс: 50.832

за сутки:

48.1703

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 09:10	48.1703	+1.1093
23.09 09:03	47.061	+0.2154
23.09 09:00	46.8456	+0.2621
23.09 08:50	46.5835	+0.0111
23.09 08:40	46.5724	+0.153
23.09 08:30	46.4194	-0.0366
23.09 08:20	46.456	-0.2814
23.09 08:10	46.7374	+0.2674
23.09 08:00	46.47	-0.2465
23.09 07:50	46.7165	+0.2104
23.09 07:40	46.5061	+0.1398
23.09 07:30	46.3663	-0.0727
23.09 07:20	46.439	-0.215
23.09 07:10	46.654	+0.1702
23.09 07:03	46.4838	+0.0516
23.09 07:00	46.4322	-0.3942
23.09 06:50	46.8264	-0.297
23.09 06:40	47.1234	+0.0347
23.09 06:30	47.0887	+0.0084
23.09 06:20	47.0803	-0.191
23.09 06:10	47.2713	-0.3284
23.09 06:00	47.5997	+0.007
23.09 05:50	47.5927	+0.0927
23.09 05:40	47.5	+0.4366
23.09 05:30	47.0634	-0.6268
23.09 05:20	47.6902	-0.088
23.09 05:10	47.7782	+0.0246
23.09 05:03	47.7536	+0.2373
23.09 05:00	47.5163	+0.5582
23.09 04:50	46.9581	+0.5678
23.09 04:40	46.3903	-0.1026
23.09 04:30	46.4929	-0.9547
23.09 04:20	47.4476	-0.6382
23.09 04:10	48.0858	+0.4559
23.09 04:00	47.6299	-0.1576
23.09 03:50	47.7875	-0.2189
23.09 03:40	48.0064	-0.4571
23.09 03:30	48.4635	-1.5779
23.09 03:20	50.0414	-0.4013
23.09 03:10	50.4427	+0.0748
23.09 03:03	50.3679	-0.0383
23.09 03:00	50.4062	-0.0589
23.09 02:50	50.4651	+0.2026
23.09 02:40	50.2625	+0.3216
23.09 02:30	49.9409	-0.0598
23.09 02:20	50.0007	+0.5619
23.09 02:10	49.4388	-0.157
23.09 02:00	49.5958	+0.0175
23.09 01:50	49.5783	+0.0358
23.09 01:40	49.5425	+0.1225
23.09 01:30	49.42	+0.1926
23.09 01:20	49.2274	-0.3828
23.09 01:10	49.6102	-0.4266
23.09 01:03	50.0368	-0.1498
23.09 01:00	50.1866	-0.0171
23.09 00:50	50.2037	-0.2099
23.09 00:40	50.4136	-0.1592
23.09 00:30	50.5728	+0.1932
23.09 00:20	50.3796	+0.2244
23.09 00:10	50.1552	+0.3086
23.09 00:00	49.8466	+0.3083
22.09 23:50	49.5383	-0.4415
22.09 23:40	49.9798	-0.581
22.09 23:30	50.5608	+0.6207
22.09 23:20	49.9401	+0.1063
22.09 23:10	49.8338	+0.1308
22.09 23:03	49.703	+0.0189
22.09 23:00	49.6841	+0.4042
22.09 22:50	49.2799	-0.7094
22.09 22:40	49.9893	-0.4508
22.09 22:30	50.4401	-0.3919
22.09 22:20	50.832	+0.3126
22.09 22:10	50.5194	+0.146
22.09 22:00	50.3734	-0.0429
22.09 21:50	50.4163	+0.3472
22.09 21:40	50.0691	+0.3109
22.09 21:30	49.7582	+0.508
22.09 21:20	49.2502	-0.1621
22.09 21:10	49.4123	+0.1899
22.09 21:03	49.2224	-0.2819
22.09 21:00	49.5043	+0.566
22.09 20:50	48.9383	-0.0261
22.09 20:40	48.9644	+0.1352
22.09 20:30	48.8292	+0.5916
22.09 20:20	48.2376	-0.6721
22.09 20:10	48.9097	+0.2308
22.09 20:00	48.6789	+0.2588
22.09 19:50	48.4201	+0.3567
22.09 19:40	48.0634	-0.3056
22.09 19:30	48.369	+0.1679
22.09 19:20	48.2011	-0.6525
22.09 19:10	48.8536	+0.1869
22.09 19:03	48.6667	+0.4408
22.09 19:00	48.2259	-0.2995
22.09 18:50	48.5254	+0.0299
22.09 18:40	48.4955	+0.1245
22.09 18:30	48.371	+0.2745
22.09 18:20	48.0965	-0.2405
22.09 18:10	48.337	+0.6433
22.09 18:00	47.6937	-0.5276
22.09 17:50	48.2213	+0.3923
22.09 17:40	47.829	+0.4794
22.09 17:30	47.3496	-0.0409
22.09 17:20	47.3905	+0.0398
22.09 17:10	47.3507	-0.2542
22.09 17:03	47.6049	-0.3835
22.09 17:00	47.9884	+1.4146
22.09 16:50	46.5738	+0.0962
22.09 16:40	46.4776	+0.281
22.09 16:30	46.1966	-0.3839
22.09 16:20	46.5805	-0.5465
22.09 16:10	47.127	+2.2277
22.09 16:00	44.8993	+0.2855
22.09 15:50	44.6138	+2.6188
22.09 15:40	41.995	+1.1595
22.09 15:30	40.8355	-0.1414
22.09 15:20	40.9769	+0.0493
22.09 15:10	40.9276	+0.0433
22.09 15:03	40.8843	-0.1313
22.09 15:00	41.0156	+0.1855
22.09 14:50	40.8301	-0.0139
22.09 14:40	40.844	+0.0866
22.09 14:30	40.7574	-0.2866
22.09 14:20	41.044	+0.0532
22.09 14:10	40.9908	+0.0876
22.09 14:00	40.9032	-0.1532
22.09 13:50	41.0564	-0.3319
22.09 13:40	41.3883	+0.3176
22.09 13:30	41.0707	+0.3301
22.09 13:20	40.7406	+0.0464
22.09 13:10	40.6942	-0.0734
22.09 13:03	40.7676	+0.0379
22.09 13:00	40.7297	+0.2585
22.09 12:50	40.4712	+0.0196
22.09 12:40	40.4516	+0.1208
22.09 12:30	40.3308	+0.0479
22.09 12:20	40.2829	+0.1455
22.09 12:10	40.1374	-0.1393
22.09 12:00	40.2767	-0.0191
22.09 11:50	40.2958	-0.2035
22.09 11:40	40.4993	+0.0908
22.09 11:30	40.4085	+0.0069
22.09 11:20	40.4016	+0.0356
22.09 11:10	40.366	+0.1102
22.09 11:03	40.2558	-0.0137
22.09 11:00	40.2695	+0.3383
22.09 10:50	39.9312	-0.0177
22.09 10:40	39.9489	+0.0315
22.09 10:30	39.9174	+0.0177
22.09 10:20	39.8997	+0.0345
22.09 10:10	39.8652	-0.0295
22.09 10:00	39.8947

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.3916

макс: 50.832

за неделю:

48.1703

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
23.09 09:10	48.1703	+0.2621
23.09 08:50	46.5835	-0.2465
23.09 07:50	46.7165	-0.3942
23.09 06:50	46.8264	+0.007
23.09 05:50	47.5927	+0.5582
23.09 04:50	46.9581	-0.1576
23.09 03:50	47.7875	-0.0589
23.09 02:50	50.4651	+0.0175
23.09 01:50	49.5783	-0.0171
23.09 00:50	50.2037	+0.3083
22.09 23:50	49.5383	+0.4042
22.09 22:50	49.2799	-0.0429
22.09 21:50	50.4163	+0.566
22.09 20:50	48.9383	+0.2588
22.09 19:50	48.4201	-0.2995
22.09 18:50	48.5254	-0.5276
22.09 17:50	48.2213	+1.4146
22.09 16:50	46.5738	+0.2855
22.09 15:50	44.6138	+0.1855
22.09 14:50	40.8301	-0.1532
22.09 13:50	41.0564	+0.2585
22.09 12:50	40.4712	-0.0191
22.09 11:50	40.2958	+0.3383
22.09 10:50	39.9312	+0.0317
22.09 09:50	39.863	-0.1703
22.09 08:50	40.0368	-0.0611
22.09 07:50	39.6292	-0.1368
22.09 06:50	39.8972	+0.0401
22.09 05:50	39.8031	-0.0584
22.09 04:50	39.6391	-0.0549
22.09 03:50	39.8491	+0.0114
22.09 02:50	39.4676	+0.105
22.09 01:50	39.6459	+0.099
22.09 00:50	39.6539	+0.0108
21.09 23:50	39.4087	+0.0919
21.09 22:50	39.3663	-0.0975
21.09 21:50	39.1489	+0.0343
21.09 20:50	39.3497	-0.1097
21.09 19:50	38.9978	-0.2403
21.09 18:50	39.2379	-0.6642
21.09 17:50	39.9676	+0.1058
21.09 16:50	40.0235	-0.2534
21.09 15:50	40.5274	+0.007
21.09 14:50	39.9216	+0.1014
21.09 13:50	39.8459	+0.0957
21.09 12:50	39.2955	+0.2884
21.09 11:50	39.0365	+0.0075
21.09 10:50	39.3972	+0.1825
21.09 09:50	39.0207	-0.0799
21.09 08:50	39.0646	+0.0508
21.09 07:50	39.0157	+0.1086
21.09 06:50	38.8398	-0.0845
21.09 05:50	39.0077	-0.0772
21.09 04:50	39.1106	-0.2603
21.09 03:50	38.7667	-0.0003
21.09 02:50	38.8835	+0.2388
21.09 01:50	38.5331	-0.064
21.09 00:50	39.3378	+0.0801
20.09 23:50	39.3686	-0.115
20.09 22:50	39.5293	+0.0983
20.09 21:50	39.5098	+0.0454
20.09 20:50	39.1976	+0.0705
20.09 19:50	38.7884	+0.0859
20.09 18:50	39.2246	-0.0424
20.09 17:50	39.3164	+0.0256
20.09 16:50	39.7497	-0.1743
20.09 15:50	39.949	-0.1329
20.09 14:50	40.1645	-0.0406
20.09 13:50	40.1486	+0.0124
20.09 12:50	39.8191	+0.0257
20.09 11:50	39.9956	-0.0042
20.09 10:50	39.5812	-0.0027
20.09 09:50	39.2194	+0.0563
20.09 08:50	39.3137	+0.0171
20.09 07:50	39.3164	-0.1378
20.09 06:50	39.1359	+0.3969
20.09 05:50	38.9039	+0.3514
20.09 04:50	38.8738	-0.3115
20.09 03:50	38.3916	-0.3567
20.09 02:50	40.2994	+0.01
20.09 01:50	40.2047	+0.0354
20.09 00:50	39.9953	+0.0291
19.09 23:50	39.9743	+0.0332
19.09 22:50	39.9607	+0.1157
19.09 21:50	39.7747	-0.0064
19.09 20:50	39.8007	-0.2395
19.09 19:50	40.1587	-0.0348
19.09 18:50	40.2527	+0.1143
19.09 17:50	39.9899	+0.0627
19.09 16:50	39.9562	+0.0449
19.09 15:50	39.703	+0.0321
19.09 14:50	39.5875	-0.0273
19.09 13:50	39.2532	+0.0484
19.09 12:50	39.522	-0.157
19.09 11:50	39.9483	-0.0221
19.09 10:50	40.031	-0.028
19.09 09:50	39.9739	+0.0307
19.09 08:50	39.8209	-0.0743
19.09 07:50	39.7434	+0.0336
19.09 06:50	39.309	+0.16
19.09 05:50	40.0255	-0.309
19.09 04:50	40.905	-0.0957
19.09 03:50	40.904	+0.0734
19.09 02:50	40.739	-0.2965
19.09 01:50	41.9729	+0.0649
19.09 00:50	41.1755	+0.1654
18.09 23:50	40.592	-0.0259
18.09 22:50	40.4213	-0.0705
18.09 21:50	40.5031	+0.1215
18.09 20:50	40.3268	+0.1575
18.09 19:50	40.1578	-0.1552
18.09 18:50	40.7245	-0.1562
18.09 17:50	40.8712	+0.0721
18.09 16:50	41.1297	-0.0637
18.09 15:50	41.3327	+0.1133
18.09 14:50	41.0721	+0.0341
18.09 13:50	40.7963	-0.2112
18.09 12:50	41.1446	-0.095
18.09 11:50	41.6452	+0.0708
18.09 10:50	41.4873	+0.045
18.09 09:50	41.6172	+0.0411
18.09 08:50	41.8401	-0.1757
18.09 07:50	41.736	+0.0872
18.09 06:50	41.9665	+0.1018
18.09 05:50	41.3232	+0.0309
18.09 04:50	40.9661	+0.0496
18.09 03:50	41.3254	-0.0817
18.09 02:50	41.1599	-0.0306
18.09 01:50	41.0066	-0.0228
18.09 00:50	40.8437	-0.0089
17.09 23:50	40.7551	-0.1027
17.09 22:50	40.8177	+0.0426
17.09 21:50	40.6232	-0.0153
17.09 20:50	40.4493	-0.0063
17.09 19:50	41.0582	-0.0299
17.09 18:50	41.4343	-0.0021
17.09 17:50	41.9109	+0.2308
17.09 16:50	40.3568	+0.1084
17.09 15:50	40.6458	-0.0012
17.09 14:50	40.6451	-
17.09 13:50	40.8076	+0.0172
17.09 12:50	40.7019	-0.1001
17.09 11:50	40.3037	+0.0554
17.09 10:50	40.0665	-0.0154
17.09 09:50	40.0274	-0.0177
17.09 08:50	40.1935	+0.0472
17.09 07:50	39.8496	+0.0052
17.09 06:50	40.1252	-0.0242
17.09 05:50	40.4072	+0.0267
17.09 04:50	40.312	+0.0753
17.09 03:50	40.1877	+0.0592
17.09 02:50	40.5081	+0.0408
17.09 01:50	40.8678	-0.0081
17.09 00:50	40.6329	-0.0989
16.09 23:50	40.6655	-0.0823
16.09 22:50	41.2139	+0.0141
16.09 21:50	41.15	-0.0627
16.09 20:50	41.3223	-0.0752
16.09 19:50	41.2931	+0.0435
16.09 18:50	41.6055	+0.0083
16.09 17:50	41.7463	-0.0353
16.09 16:50	41.3714	-0.0797
16.09 15:50	41.264	+0.066
16.09 14:50	40.9843	-0.0075
16.09 13:50	41.1085	-0.0373
16.09 12:50	41.0912	+0.0527
16.09 11:50	41.0986	+0.0728
16.09 10:50	41.1317	+0.0245
16.09 09:50	41.1208

* на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.

мин: 38.3916

макс: 50.832

за месяц:

48.1703

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	44.3194	+4.9572
21.09.2026	39.3622	-0.0073
20.09.2026	39.3695	-0.613
19.09.2026	39.9825	-1.1629
18.09.2026	41.1454	+0.5094
17.09.2026	40.636	-0.4517
16.09.2026	41.0877	+1.5396
15.09.2026	39.5481	+0.4538
14.09.2026	39.0943	-0.1309
13.09.2026	39.2252	-0.3155
12.09.2026	39.5407	-0.6036
11.09.2026	40.1443	-2.0028
10.09.2026	42.1471	-0.4156
09.09.2026	42.5627	+1.1335
08.09.2026	41.4292	-0.9669
07.09.2026	42.3961	+0.168
06.09.2026	42.2281	-0.6821
05.09.2026	42.9102	-0.9589
04.09.2026	43.8691	-1.2793
03.09.2026	45.1484	+0.0549
02.09.2026	45.0935	+3.3811
01.09.2026	41.7124	-0.9097
31.08.2026	42.6221	-1.1802
30.08.2026	43.8023	-0.3047
29.08.2026	44.107	-0.5749
28.08.2026	44.6819	-0.5632
27.08.2026	45.2451	-0.6482
26.08.2026	45.8933	-0.8804
25.08.2026	46.7737	-0.5915
23.08.2026	47.3652

* на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.

мин: 38.3916

макс: 59.2218

за квартал:

48.1703

Таблица изменений курса bitcoin cash : показать

Дата	Курс	+/-
22.09.2026	44.3194	+4.9572
21.09.2026	39.3622	-0.0073
20.09.2026	39.3695	-0.613
19.09.2026	39.9825	-1.1629
18.09.2026	41.1454	+0.5094
17.09.2026	40.636	-0.4517
16.09.2026	41.0877	+1.5396
15.09.2026	39.5481	+0.4538
14.09.2026	39.0943	-0.1309
13.09.2026	39.2252	-0.3155
12.09.2026	39.5407	-0.6036
11.09.2026	40.1443	-2.0028
10.09.2026	42.1471	-0.4156
09.09.2026	42.5627	+1.1335
08.09.2026	41.4292	-0.9669
07.09.2026	42.3961	+0.168
06.09.2026	42.2281	-0.6821
05.09.2026	42.9102	-0.9589
04.09.2026	43.8691	-1.2793
03.09.2026	45.1484	+0.0549
02.09.2026	45.0935	+3.3811
01.09.2026	41.7124	-0.9097
31.08.2026	42.6221	-1.1802
30.08.2026	43.8023	-0.3047
29.08.2026	44.107	-0.5749
28.08.2026	44.6819	-0.5632
27.08.2026	45.2451	-0.6482
26.08.2026	45.8933	-0.8804
25.08.2026	46.7737	-0.5915
23.08.2026	47.3652	-1.1454
22.08.2026	48.5106	-3.4813
21.08.2026	51.9919	+2.005
20.08.2026	49.9869	-2.2352
19.08.2026	52.2221	-0.8061
18.08.2026	53.0282	+0.7886
17.08.2026	52.2396	+1.4425
16.08.2026	50.7971	+0.3127
15.08.2026	50.4844	-0.2741
14.08.2026	50.7585	-1.4318
13.08.2026	52.1903	+0.5173
12.08.2026	51.673	+0.4831
11.08.2026	51.1899	+0.4653
10.08.2026	50.7246	+0.3527
09.08.2026	50.3719	+0.0411
08.08.2026	50.3308	-0.6499
07.08.2026	50.9807	+0.1646
06.08.2026	50.8161	+0.4516
05.08.2026	50.3645	+0.0649
04.08.2026	50.2996	+0.281
03.08.2026	50.0186	+0.2255
02.08.2026	49.7931	+0.4069
01.08.2026	49.3862	-0.141
31.07.2026	49.5272	-0.3384
30.07.2026	49.8656	-0.02
29.07.2026	49.8856	+0.4803
28.07.2026	49.4053	+1.6724
27.07.2026	47.7329	-0.0453
26.07.2026	47.7782	-0.8709
25.07.2026	48.6491	+0.9829
24.07.2026	47.6662	-0.2037
23.07.2026	47.8699	-0.5569
22.07.2026	48.4268	-0.4642
21.07.2026	48.891	+0.4461
20.07.2026	48.4449	+0.3028
19.07.2026	48.1421	-0.4196
18.07.2026	48.5617	-0.4897
17.07.2026	49.0514	-2.8247
16.07.2026	51.8761	-2.2078
15.07.2026	54.0839	-2.7551
14.07.2026	56.839	-1.4182
13.07.2026	58.2572	-0.9646
12.07.2026	59.2218	+0.4247
11.07.2026	58.7971	-0.1117
10.07.2026	58.9088	+1.2751
09.07.2026	57.6337	-0.4113
08.07.2026	58.045	+0.8292
07.07.2026	57.2158	+0.4764
06.07.2026	56.7394	+0.8668
05.07.2026	55.8726	+2.9174
04.07.2026	52.9552	+0.4777
03.07.2026	52.4775	+0.5225
02.07.2026	51.955	+1.1539
01.07.2026	50.8011	+2.0418
30.06.2026	48.7593	+1.3106
29.06.2026	47.4487	+0.832
28.06.2026	46.6167	+0.2984
27.06.2026	46.3183	-1.0678
26.06.2026	47.3861	+2.0623
25.06.2026	45.3238	+1.3653
24.06.2026	43.9585

Комментарии (2)

Валерия 09.12.19 15:45

Хм... Мне нравится!!!

[Ответить]

-14

Александр 03.12.19 19:49

Просто класс !

[Ответить]

-11

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот