Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitcoin Cash

    Все криптовалюты » Bitcoin Cash, Ethereum Name Service »

    Курс Bitcoin Cash к Ethereum Name Service

    Обновлено: 28.04.2024 20:50:01Bitcoin Cash

    =
    Калькулятор BCH - ENS / Обратный расчет: курс Ethereum Name Service к Bitcoin Cash
    7.47
    10012

    Графики

    Динамика изменения курса bitcoin cash относительно ethereum name service, за 1 BCH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.7098
      макс: 30.9755
      за сутки:
        28.8324

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 20:5028.8324+0.0801
      28.04 20:4028.7523+0.0883
      28.04 20:3028.664+0.0822
      28.04 20:2028.5818+0.0257
      28.04 20:1028.5561+0.1844
      28.04 20:0328.3717-0.0335
      28.04 20:0028.4052-0.0495
      28.04 19:5028.4547+0.075
      28.04 19:4028.3797+0.1596
      28.04 19:3028.2201-0.1778
      28.04 19:2028.3979+0.1989
      28.04 19:1028.199-0.0294
      28.04 19:0028.2284+0.0968
      28.04 18:5028.1316-0.1715
      28.04 18:4028.3031+0.0639
      28.04 18:3028.2392-0.0485
      28.04 18:2028.2877-0.0018
      28.04 18:1028.2895+0.1557
      28.04 18:0328.1338-0.0295
      28.04 18:0028.1633-0.2753
      28.04 17:5028.4386+0.0204
      28.04 17:4028.4182-0.0319
      28.04 17:3028.4501+0.1459
      28.04 17:2028.3042-0.0535
      28.04 17:1028.3577+0.0953
      28.04 17:0028.2624-0.0316
      28.04 16:5028.294-0.1564
      28.04 16:4028.4504+0.0821
      28.04 16:3028.3683+0.0629
      28.04 16:2028.3054-0.353
      28.04 16:1028.6584-0.1607
      28.04 16:0328.8191-0.0352
      28.04 16:0028.8543-0.0003
      28.04 15:5028.8546-0.0419
      28.04 15:4028.8965-0.2179
      28.04 15:3029.1144-0.0673
      28.04 15:2029.1817+0.0025
      28.04 15:1029.1792-0.0608
      28.04 15:0029.24-0.0349
      28.04 14:5029.2749+0.0453
      28.04 14:4029.2296-0.0057
      28.04 14:3029.2353-0.0126
      28.04 14:2029.2479-0.0125
      28.04 14:1029.2604-0.0341
      28.04 14:0329.2945+0.0173
      28.04 14:0029.2772-0.0185
      28.04 13:5029.2957-0.1182
      28.04 13:4029.4139+0.0501
      28.04 13:3029.3638+0.1648
      28.04 13:2029.199-0.0225
      28.04 13:1029.2215-0.1186
      28.04 13:0029.3401-0.0435
      28.04 12:5029.3836-0.128
      28.04 12:4029.5116-0.0582
      28.04 12:3029.5698+0.0969
      28.04 12:2029.4729+0.0444
      28.04 12:1029.4285+0.1798
      28.04 12:0329.2487+0.0921
      28.04 12:0029.1566-0.0124
      28.04 11:5029.169+0.1046
      28.04 11:4029.0644+0.0369
      28.04 11:3029.0275+0.0653
      28.04 11:2028.9622+0.0728
      28.04 11:1028.8894+0.1295
      28.04 11:0028.7599+0.0861
      28.04 10:5028.6738+0.2281
      28.04 10:4028.4457-0.0236
      28.04 10:3028.4693+0.0663
      28.04 10:2028.403-0.1025
      28.04 10:1028.5055+0.1961
      28.04 10:0328.3094+0.1424
      28.04 10:0028.167+0.1492
      28.04 09:5028.0178+0.2335
      28.04 09:4027.7843+0.0745
      28.04 09:3027.7098-0.1486
      28.04 09:2027.8584-0.1496
      28.04 09:1028.008-0.1601
      28.04 09:0028.1681-0.1215
      28.04 08:5028.2896-0.2863
      28.04 08:4028.5759-0.3677
      28.04 08:3028.9436+0.0255
      28.04 08:2028.9181-0.1517
      28.04 08:1029.0698-0.0892
      28.04 08:0329.159+0.0022
      28.04 08:0029.1568+0.0287
      28.04 07:5029.1281-0.0938
      28.04 07:4029.2219+0.2054
      28.04 07:3029.0165-0.006
      28.04 07:2029.0225-0.1224
      28.04 07:1029.1449-0.0378
      28.04 07:0029.1827-0.0421
      28.04 06:5029.2248-0.0654
      28.04 06:4029.2902-0.0282
      28.04 06:3029.3184+0.1322
      28.04 06:2029.1862+0.1853
      28.04 06:1029.0009+0.1587
      28.04 06:0328.8422+0.0003
      28.04 06:0028.8419-0.383
      28.04 05:5029.2249+0.0731
      28.04 05:4029.1518+0.0807
      28.04 05:3029.0711+0.0159
      28.04 05:2029.0552+0.0436
      28.04 05:1029.0116-0.0896
      28.04 05:0029.1012+0.1375
      28.04 04:5028.9637-0.1849
      28.04 04:4029.1486+0.2509
      28.04 04:3028.8977+0.0567
      28.04 04:2028.841+0.1415
      28.04 04:1028.6995-0.0401
      28.04 04:0328.7396+0.0813
      28.04 04:0028.6583-0.2982
      28.04 03:5028.9565+0.2826
      28.04 03:4028.6739+0.0693
      28.04 03:3028.6046+0.0847
      28.04 03:2028.5199-0.269
      28.04 03:1028.7889+0.0659
      28.04 03:0028.723-0.4332
      28.04 02:5029.1562-0.039
      28.04 02:4029.1952+0.0445
      28.04 02:3029.1507-0.4447
      28.04 02:2029.5954-0.3095
      28.04 02:1029.9049-0.15
      28.04 02:0330.0549+0.0106
      28.04 02:0030.0443-0.0606
      28.04 01:5030.1049+0.0011
      28.04 01:4030.1038-0.1393
      28.04 01:3030.2431-0.0816
      28.04 01:2030.3247+0.0322
      28.04 01:1030.2925-0.0415
      28.04 01:0030.334-0.1776
      28.04 00:5030.5116-0.1199
      28.04 00:4030.6315-0.0202
      28.04 00:3030.6517-0.0983
      28.04 00:2030.75-0.1298
      28.04 00:1030.8798-0.083
      28.04 00:0330.9628-0.0005
      28.04 00:0030.9633-0.0053
      27.04 23:5030.9686+0.0078
      27.04 23:4030.9608-0.0147
      27.04 23:3030.9755+0.038
      27.04 23:2030.9375+0.0278
      27.04 23:1030.9097+0.0913
      27.04 23:0030.8184-0.0907
      27.04 22:5030.9091+0.1155
      27.04 22:4030.7936+0.1352
      27.04 22:3030.6584-0.0524
      27.04 22:2030.7108-0.0453
      27.04 22:1030.7561+0.2025
      27.04 22:0330.5536+0.0135
      27.04 22:0030.5401+0.1214
      27.04 21:5030.4187-0.1581
      27.04 21:4030.5768+0.0919
      27.04 21:3030.4849+0.2888
      27.04 21:2030.1961+0.0812
      27.04 21:1030.1149-0.6984
      27.04 21:0030.8133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.7098
      макс: 33.8965
      за неделю:
        28.8324

      Таблица изменений курса bitcoin cash : показать

      ДатаКурс+/-
      28.04 20:5028.8324-0.0495
      28.04 19:5028.4547+0.0968
      28.04 18:5028.1316-0.2753
      28.04 17:5028.4386-0.0316
      28.04 16:5028.294-0.0003
      28.04 15:5028.8546-0.0349
      28.04 14:5029.2749-0.0185
      28.04 13:5029.2957-0.0435
      28.04 12:5029.3836-0.0124
      28.04 11:5029.169+0.0861
      28.04 10:5028.6738+0.1492
      28.04 09:5028.0178-0.1215
      28.04 08:5028.2896+0.0287
      28.04 07:5029.1281-0.0421
      28.04 06:5029.2248-0.383
      28.04 05:5029.2249+0.1375
      28.04 04:5028.9637-0.2982
      28.04 03:5028.9565-0.4332
      28.04 02:5029.1562-0.0606
      28.04 01:5030.1049-0.1776
      28.04 00:5030.5116-0.0053
      27.04 23:5030.9686-0.0907
      27.04 22:5030.9091+0.1214
      27.04 21:5030.4187-0.5474
      27.04 20:5031.3607-0.4163
      27.04 19:5032.3673+0.0496
      27.04 18:5031.52+0.0899
      27.04 17:5030.8732+0.0789
      27.04 16:5031.1435+0.0377
      27.04 15:5030.896+0.2026
      27.04 14:5031.1859-0.0527
      27.04 13:5031.4137-0.1052
      27.04 12:5031.6377-0.1324
      27.04 11:5031.9609+0.0349
      27.04 10:5031.7809+0.0527
      27.04 09:5032.1648-0.0233
      27.04 08:5032.3473-0.0002
      27.04 07:5032.4119-0.0905
      27.04 06:5032.7355+0.0911
      27.04 05:5032.6706-0.0217
      27.04 04:5033.0122+0.0121
      27.04 03:5033.3093-0.0052
      27.04 02:5033.0787-0.0357
      27.04 01:5033.0328+0.0304
      27.04 00:5033.0587+0.1522
      26.04 23:5032.9752-0.0575
      26.04 22:5033.2201+0.189
      26.04 21:5033.5136+0.0401
      26.04 20:5033.4773+0.0555
      26.04 19:5033.3591-0.009
      26.04 18:5033.2078+0.0213
      26.04 17:5033.0261-0.1845
      26.04 16:5033.2782+0.0591
      26.04 15:5033.1462+0.0421
      26.04 14:5033.1677+0.0068
      26.04 13:5032.9686-0.1574
      26.04 12:5032.8563+0.0764
      26.04 11:5032.7103+0.1206
      26.04 10:5032.7154-0.0342
      26.04 09:5032.7619-0.0145
      26.04 08:5032.6557-0.0424
      26.04 07:5032.9888+0.0838
      26.04 06:5032.809-0.0671
      26.04 05:5032.7306-0.1453
      26.04 04:5032.7297-0.0388
      26.04 03:5032.8839+0.0466
      26.04 02:5032.6398+0.0512
      26.04 01:5032.5769-0.0541
      26.04 00:5032.6588-0.0499
      25.04 23:5032.4833-0.0603
      25.04 22:5032.4331-0.0613
      25.04 21:5032.3436+0.1809
      25.04 20:5032.6427-0.0203
      25.04 19:5032.3376-0.0267
      25.04 18:5032.1458-0.0804
      25.04 17:5032.632-0.0519
      25.04 16:5032.7505-0.0934
      25.04 15:5033.1417+0.0645
      25.04 14:5033.0579-0.0042
      25.04 13:5033.2137-0.0381
      25.04 12:5033.0024-0.0731
      25.04 11:5033.1425-0.0125
      25.04 10:5033.2435+0.0194
      25.04 09:5033.1125-0.0011
      25.04 08:5033.1291-0.1154
      25.04 07:5033.1632+0.1726
      25.04 06:5032.893-0.0316
      25.04 05:5032.6653+0.083
      25.04 04:5032.6423-0.0297
      25.04 03:5032.702-0.0123
      25.04 02:5032.5266+0.0846
      25.04 01:5032.5648-0.0109
      25.04 00:5032.5081+0.0416
      24.04 23:5032.5322+0.0189
      24.04 22:5032.2735+0.1661
      24.04 21:5032.0902+0.1029
      24.04 20:5031.998+0.0647
      24.04 19:5032.051+0.0618
      24.04 18:5032.0281+0.0082
      24.04 17:5031.8895-0.0485
      24.04 16:5031.7013-0.0785
      24.04 15:5031.7779+0.0549
      24.04 14:5031.7414-0.0748
      24.04 13:5032.0583-0.0419
      24.04 12:5032.439+0.0111
      24.04 11:5032.4474+0.0536
      24.04 10:5032.3282-0.0092
      24.04 09:5032.1818-0.0385
      24.04 08:5032.0348-0.3751
      24.04 07:5032.3896-0.0562
      24.04 06:5032.6756+0.0374
      24.04 05:5032.7611-0.011
      24.04 04:5032.6885+0.0629
      24.04 03:5032.5827-0.0005
      24.04 02:5032.7773-0.0099
      24.04 01:5032.8486-0.011
      24.04 00:5032.8244+0.0116
      23.04 23:5032.8123+0.2307
      23.04 22:5032.682+0.003
      23.04 21:5032.6942+0.0793
      23.04 20:5032.4831+0.1968
      23.04 19:5032.477-0.1235
      23.04 18:5032.1554-0.0062
      23.04 17:5032.0579+0.0051
      23.04 16:5032.3489-0.0528
      23.04 15:5032.3889-0.0668
      23.04 14:5032.3499+0.0232
      23.04 13:5032.4009-0.0199
      23.04 12:5032.5286+0.0413
      23.04 11:5032.5011+0.0301
      23.04 10:5032.3317+0.1267
      23.04 09:5032.0786+0.0319
      23.04 08:5032.1682-0.073
      23.04 07:5032.2273+0.0592
      23.04 06:5032.2582+0.1066
      23.04 05:5032.2394+0.0431
      23.04 04:5032.2636-0.0596
      23.04 03:5032.4984-0.0036
      23.04 02:5033.05-0.0049
      23.04 01:5033.1177-0.0059
      23.04 00:5032.66+0.0807
      22.04 23:5032.4477+0.0781
      22.04 22:5032.8385-0.0055
      22.04 21:5032.6326-0.3052
      22.04 20:5032.3627+0.1919
      22.04 19:5032.7075+0.1262
      22.04 18:5032.7525+0.2837
      22.04 17:5033.4837-0.0983
      22.04 16:5033.4984+0.0386
      22.04 15:5033.3539-0.065
      22.04 14:5033.4191+0.1006
      22.04 13:5033.3282-0.0433
      22.04 12:5033.524+0.0742
      22.04 11:5033.5888+0.0923
      22.04 10:5033.5278-0.0054
      22.04 09:5033.3266-0.1103
      22.04 08:5033.1899-0.0232
      22.04 07:5033.4295+0.1364
      22.04 06:5033.1943+0.0427
      22.04 05:5033.2373-0.0845
      22.04 04:5033.4062-0.0166
      22.04 03:5033.7392-0.0262
      22.04 02:5033.6534+0.0288
      22.04 01:5033.7282-0.0112
      22.04 00:5033.736-0.0209
      21.04 23:5033.7887+0.0166
      21.04 22:5033.8965-0.0436
      21.04 21:5033.7523+0.1494
      21.04 20:5033.568
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
      мин: 25.3899
      макс: 37.8497
      за месяц:
        28.8324
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202431.3347-1.6907
      26.04.202433.0254+0.242
      25.04.202432.7834+0.5247
      24.04.202432.2587-0.1887
      23.04.202432.4474-0.7043
      22.04.202433.1517-0.7314
      21.04.202433.8831-0.0677
      20.04.202433.9508-0.8096
      19.04.202434.7604-0.9007
      18.04.202435.6611+0.2524
      17.04.202435.4087-0.7604
      16.04.202436.1691-1.6806
      15.04.202437.8497+0.5952
      14.04.202437.2545+0.4329
      13.04.202436.8216+4.8233
      12.04.202431.9983+1.4311
      11.04.202430.5672-0.1138
      10.04.202430.681-1.4923
      09.04.202432.1733-0.5881
      08.04.202432.7614-1.5251
      07.04.202434.2865-1.332
      06.04.202435.6185+0.6028
      05.04.202435.0157+2.4966
      04.04.202432.5191+1.6412
      03.04.202430.8779-1.0588
      02.04.202431.9367+0.6143
      01.04.202431.3224+3.5963
      31.03.202427.7261+0.3048
      30.03.202427.4213+0.3003
      29.03.202427.121+1.7311
      28.03.202425.3899
    • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
      мин: 10.7521
      макс: 37.8497
      за квартал:
      28.8324  
      Таблица изменений курса bitcoin cash : показать
      ДатаКурс+/-
      27.04.202431.3347-1.6907
      26.04.202433.0254+0.242
      25.04.202432.7834+0.5247
      24.04.202432.2587-0.1887
      23.04.202432.4474-0.7043
      22.04.202433.1517-0.7314
      21.04.202433.8831-0.0677
      20.04.202433.9508-0.8096
      19.04.202434.7604-0.9007
      18.04.202435.6611+0.2524
      17.04.202435.4087-0.7604
      16.04.202436.1691-1.6806
      15.04.202437.8497+0.5952
      14.04.202437.2545+0.4329
      13.04.202436.8216+4.8233
      12.04.202431.9983+1.4311
      11.04.202430.5672-0.1138
      10.04.202430.681-1.4923
      09.04.202432.1733-0.5881
      08.04.202432.7614-1.5251
      07.04.202434.2865-1.332
      06.04.202435.6185+0.6028
      05.04.202435.0157+2.4966
      04.04.202432.5191+1.6412
      03.04.202430.8779-1.0588
      02.04.202431.9367+0.6143
      01.04.202431.3224+3.5963
      31.03.202427.7261+0.3048
      30.03.202427.4213+0.3003
      29.03.202427.121+1.7311
      28.03.202425.3899+2.3844
      27.03.202423.0055+1.8427
      26.03.202421.1628-0.413
      25.03.202421.5758+0.5138
      24.03.202421.062-0.1592
      23.03.202421.2212+1.6148
      22.03.202419.6064-0.4614
      21.03.202420.0678+1.1236
      20.03.202418.9442+0.2542
      19.03.202418.69+0.3707
      18.03.202418.3193+0.1576
      17.03.202418.1617+0.2575
      16.03.202417.9042-0.1167
      15.03.202418.0209+0.1828
      14.03.202417.8381+0.8787
      13.03.202416.9594-0.121
      12.03.202417.0804-0.0139
      11.03.202417.0943+0.2403
      10.03.202416.854-0.4646
      09.03.202417.3186+0.2089
      08.03.202417.1097+0.4265
      07.03.202416.6832+1.0546
      06.03.202415.6286-0.7592
      05.03.202416.3878-4.6845
      04.03.202421.0723-0.3052
      03.03.202421.3775+2.0422
      02.03.202419.3353+4.6286
      01.03.202414.7067+0.6561
      29.02.202414.0506+0.4884
      28.02.202413.5622+0.1596
      27.02.202413.4026+1.2606
      26.02.202412.142-0.1109
      25.02.202412.2529-0.2437
      24.02.202412.4966+0.024
      23.02.202412.4726+0.4935
      22.02.202411.9791+0.3216
      21.02.202411.6575-0.0189
      20.02.202411.6764+0.0726
      19.02.202411.6038-0.5644
      18.02.202412.1682-0.0486
      17.02.202412.2168+0.3361
      16.02.202411.8807+0.2943
      15.02.202411.5864-0.2597
      14.02.202411.8461-0.4287
      13.02.202412.2748-0.2438
      12.02.202412.5186+0.1683
      11.02.202412.3503+1.1389
      10.02.202411.2114-0.6233
      09.02.202411.8347+0.3029
      08.02.202411.5318+0.4708
      07.02.202411.061+0.3089
      06.02.202410.7521-1.7552
      05.02.202412.5073-0.9901
      04.02.202413.4974-0.1223
      03.02.202413.6197+0.2219
      02.02.202413.3978-0.0287
      01.02.202413.4265+0.6607
      31.01.202412.7658+0.3414
      30.01.202412.4244-0.1032
      29.01.202412.5276-0.0572
      28.01.202412.5848

    Комментарии (2)
    09.12.19 15:45
    Хм... Мне нравится!!!
    [Ответить]
    ↑ -13 ↓
    03.12.19 19:49
    Просто класс !
    [Ответить]
    ↑ -12 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.