Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ethereum Name Service

    Курс UNUS SED LEO (LEO) к Ethereum Name Service (ENS)

    Обновлено: 07.11.2026 21:40:01UNUS SED LEO

    =
    Калькулятор LEO - ENS / Обратный расчет: курс Ethereum Name Service к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ethereum name service, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9896
      макс: 2.0547
      за сутки:
      2.0348  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:402.0348+0.0024
      07.11 21:302.0324+0.0029
      07.11 21:202.0295-0.0038
      07.11 21:102.0333-0.0002
      07.11 21:032.0335+0.0007
      07.11 21:002.0328-0.0014
      07.11 20:502.0342-0.007
      07.11 20:402.0412-0.003
      07.11 20:302.0442+0.0004
      07.11 20:202.0438-0.002
      07.11 20:102.0458-0.0026
      07.11 20:002.0484-0.0002
      07.11 19:502.0486+0.0027
      07.11 19:402.0459+0.0008
      07.11 19:302.0451-0.0002
      07.11 19:202.0453+0.0019
      07.11 19:102.0434-0.0014
      07.11 19:032.0448-0.0011
      07.11 19:002.0459+0.0012
      07.11 18:502.0447+0.0028
      07.11 18:402.0419+0.004
      07.11 18:302.0379-0.0015
      07.11 18:202.0394-0.0046
      07.11 18:102.044+0.0109
      07.11 18:002.0331+0.0001
      07.11 17:502.033-0.0022
      07.11 17:402.0352-0.0026
      07.11 17:302.0378-0.0002
      07.11 17:202.038+0.0037
      07.11 17:102.0343-0.0028
      07.11 17:032.0371-0.0009
      07.11 17:002.038+0.0029
      07.11 16:502.0351+0.0037
      07.11 16:402.0314-0.0127
      07.11 16:302.0441-0.0023
      07.11 16:202.0464+0.0001
      07.11 16:102.0463-0.001
      07.11 16:002.0473-0.0007
      07.11 15:502.048+0.003
      07.11 15:402.045+0.0009
      07.11 15:302.0441-0.0017
      07.11 15:202.0458-0.0001
      07.11 15:102.0459+0.0011
      07.11 15:032.0448-0.0014
      07.11 15:002.0462+0.0011
      07.11 14:502.0451-0.002
      07.11 14:402.0471-0.0016
      07.11 14:302.0487+0.0009
      07.11 14:202.0478+0.0011
      07.11 14:102.0467-0.0011
      07.11 14:002.0478-0.0008
      07.11 13:502.0486-0.0012
      07.11 13:402.0498-0.0013
      07.11 13:302.0511-0.0036
      07.11 13:202.0547+0.0039
      07.11 13:102.0508+0.015
      07.11 13:032.0358+0.0028
      07.11 13:002.033+0.0058
      07.11 12:502.0272+0.0024
      07.11 12:402.0248+0.0053
      07.11 12:302.0195+0.0011
      07.11 12:202.0184+0.0001
      07.11 12:102.0183-0.0014
      07.11 12:002.0197+0.0019
      07.11 11:502.0178-0.0004
      07.11 11:402.0182-0.0034
      07.11 11:302.0216+0.0016
      07.11 11:202.02+0.0013
      07.11 11:102.0187-0.0003
      07.11 11:032.019+0.0003
      07.11 11:002.0187-0.0008
      07.11 10:502.0195+0.0015
      07.11 10:402.018+0.0035
      07.11 10:302.0145+0.0002
      07.11 10:202.0143-0.0001
      07.11 10:102.0144+0.002
      07.11 10:002.0124+0.0019
      07.11 09:502.0105-0.0003
      07.11 09:402.0108-0.0023
      07.11 09:302.0131+0.0013
      07.11 09:202.0118+0.0012
      07.11 09:102.0106+0.0048
      07.11 09:032.0058+0.0024
      07.11 09:002.0034-0.0152
      07.11 08:502.0186-0.0046
      07.11 08:402.0232-0.0042
      07.11 08:302.0274-0.0006
      07.11 08:202.028+0.0002
      07.11 08:102.0278-0.0004
      07.11 08:002.0282-0.0011
      07.11 07:502.0293+0.0011
      07.11 07:402.0282-0.004
      07.11 07:302.0322-0.0016
      07.11 07:202.0338+0.0029
      07.11 07:102.0309-0.005
      07.11 07:032.0359-0.0017
      07.11 07:002.0376-0.0047
      07.11 06:502.0423+0.0036
      07.11 06:402.0387+0.0106
      07.11 06:302.0281+0.001
      07.11 06:202.0271+0.0018
      07.11 06:102.0253+0.001
      07.11 06:002.0243+0.0042
      07.11 05:502.0201-0.001
      07.11 05:402.0211+0.0037
      07.11 05:302.0174+0.005
      07.11 05:202.0124-0.0018
      07.11 05:102.0142+0.0009
      07.11 05:032.0133+0.0005
      07.11 05:002.0128-0.0007
      07.11 04:502.0135-0.0014
      07.11 04:402.0149-0.0136
      07.11 04:302.0285-0.0002
      07.11 04:202.0287+0.0008
      07.11 04:102.0279-0.0016
      07.11 04:002.0295+0.0001
      07.11 03:502.0294-0.0019
      07.11 03:402.0313+0.0014
      07.11 03:302.0299-0.0027
      07.11 03:202.0326-0.0005
      07.11 03:102.0331+0.0012
      07.11 03:032.0319-0.0001
      07.11 03:002.032-0.0004
      07.11 02:502.0324-0.0008
      07.11 02:402.0332-0.0002
      07.11 02:302.0334+0.0156
      07.11 02:202.0178-0.0033
      07.11 02:102.0211+0.0079
      07.11 02:002.0132-0.0002
      07.11 01:502.0134+0.0025
      07.11 01:402.0109-0.0008
      07.11 01:302.0117+0.0076
      07.11 01:202.0041+0.0039
      07.11 01:102.0002-0.005
      07.11 01:032.0052-0.0012
      07.11 01:002.0064-0.0036
      07.11 00:502.01-0.0015
      07.11 00:402.0115+0.0064
      07.11 00:302.0051+0.0008
      07.11 00:202.0043-0.0081
      07.11 00:102.0124-0.0013
      07.11 00:002.0137+0.0065
      06.11 23:502.0072+0.0001
      06.11 23:402.0071-0.0024
      06.11 23:302.0095+0.009
      06.11 23:202.0005+0.0109
      06.11 23:101.9896-0.0178
      06.11 23:032.0074-0.0019
      06.11 23:002.0093-0.0052
      06.11 22:502.0145-0.0004
      06.11 22:402.0149+0.0061
      06.11 22:302.0088+0.0038
      06.11 22:202.005-0.001
      06.11 22:102.006+0.0017
      06.11 22:002.0043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8062
      макс: 2.0547
      за неделю:
      2.0348  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      07.11 21:402.0348-0.0014
      07.11 20:502.0342-0.0002
      07.11 19:502.0486+0.0012
      07.11 18:502.0447+0.0001
      07.11 17:502.033+0.0029
      07.11 16:502.0351-0.0007
      07.11 15:502.048+0.0011
      07.11 14:502.0451-0.0008
      07.11 13:502.0486+0.0058
      07.11 12:502.0272+0.0019
      07.11 11:502.0178-0.0008
      07.11 10:502.0195+0.0019
      07.11 09:502.0105-0.0152
      07.11 08:502.0186-0.0011
      07.11 07:502.0293-0.0047
      07.11 06:502.0423+0.0042
      07.11 05:502.0201-0.0007
      07.11 04:502.0135+0.0001
      07.11 03:502.0294-0.0004
      07.11 02:502.0324-0.0002
      07.11 01:502.0134-0.0036
      07.11 00:502.01+0.0065
      06.11 23:502.0072-0.0052
      06.11 22:502.0145-0.0005
      06.11 21:502.0048+0.0006
      06.11 20:502.0146-0.0062
      06.11 19:502.0001+0.0019
      06.11 18:502.0062+0.0116
      06.11 17:501.9882+0.0038
      06.11 16:502.0094+0.0018
      06.11 15:502.0024+0.003
      06.11 14:501.9938+0.0032
      06.11 13:502.0009-0.001
      06.11 12:502.0011+0.0025
      06.11 11:502.0119+0.0006
      06.11 10:502.0206-0.0036
      06.11 09:502.0193+0.0017
      06.11 08:502.0221-0.0009
      06.11 07:502.019-0.0002
      06.11 06:502.0244-0.0045
      06.11 05:502.0139-0.0018
      06.11 04:502.0206-0.0021
      06.11 03:502.011+0.0007
      06.11 02:502.0529-0.0005
      06.11 01:502.0285+0.0135
      06.11 00:501.9997+0.0063
      05.11 23:501.9802+0.0034
      05.11 22:501.9723-0.0011
      05.11 21:501.9991+0.0058
      05.11 20:502.0224+0.0011
      05.11 19:502.0052+0.0193
      05.11 18:502.0025+0.0143
      05.11 17:501.8961+0.0002
      05.11 16:501.8646+0.0003
      05.11 15:501.8668+0.0026
      05.11 14:501.8436+0.0015
      05.11 13:501.8465-0.0021
      05.11 12:501.8294-0.001
      05.11 11:501.8292+0.0002
      05.11 10:501.8368-0.0019
      05.11 09:521.8375+0.0002
      05.11 08:501.85+0.0014
      05.11 07:501.8341+0.0041
      05.11 06:501.8182+0.004
      05.11 05:501.8196-0.0045
      05.11 04:501.8308+0.0016
      05.11 03:501.8308-0.0021
      05.11 02:501.8303-0.0071
      05.11 01:501.8197-0.0019
      05.11 00:501.849+0.0013
      04.11 23:501.852+0.01
      04.11 22:501.8487+0.0029
      04.11 21:501.8346-0.0028
      04.11 20:501.8375+0.0002
      04.11 19:501.8062+0.001
      04.11 18:501.8188-0.0018
      04.11 17:501.847-0.0002
      04.11 16:501.8845+0.0044
      04.11 15:501.8825+0.0038
      04.11 14:501.8707-0.0004
      04.11 13:501.8779-0.0019
      04.11 12:501.8804+0.0019
      04.11 11:501.869+0.0038
      04.11 10:501.8807-0.004
      04.11 09:501.8984-0.0021
      04.11 08:501.902-0.0188
      04.11 07:501.9383-0.0025
      04.11 06:501.971+0.0021
      04.11 05:501.9542-0.0069
      04.11 04:501.9513-0.0038
      04.11 03:501.9291+0.0017
      04.11 02:501.8986-0.0029
      04.11 01:501.8967+0.0021
      04.11 00:501.8894+0.0011
      03.11 23:501.9015+0.0035
      03.11 22:501.9015+0.002
      03.11 21:501.902-0.0014
      03.11 20:501.9078-0.0038
      03.11 19:501.9084-0.0047
      03.11 18:501.8946-0.001
      03.11 17:501.8984+0.0059
      03.11 16:501.894-0.0033
      03.11 15:501.9056-0.003
      03.11 14:501.9323+0.0006
      03.11 13:501.9464-0.0012
      03.11 12:501.9517+0.0063
      03.11 11:501.965+0.0024
      03.11 10:501.9567-0.001
      03.11 09:501.9737-0.0027
      03.11 08:501.967+0.0062
      03.11 07:501.9517-0.0016
      03.11 06:501.9576+0.0148
      03.11 05:501.9531-0.0074
      03.11 04:501.9419+0.0046
      03.11 03:501.9413-
      03.11 02:501.9511-0.0023
      03.11 01:501.9506-0.0046
      03.11 00:501.9434-0.0023
      02.11 23:501.9536-0.004
      02.11 22:501.9683-0.0001
      02.11 21:501.9543-0.0017
      02.11 20:501.9473+0.0004
      02.11 19:501.9287+0.0053
      02.11 18:501.9108+0.0017
      02.11 17:501.9134+0.0019
      02.11 16:501.9032-0.0006
      02.11 15:501.9227-0.0002
      02.11 14:501.932-0.0021
      02.11 13:501.9306+0.0017
      02.11 12:501.9151+0.0051
      02.11 11:501.9145-0.0012
      02.11 10:501.9263-0.0001
      02.11 09:501.9231+0.0059
      02.11 08:501.8918+0.0013
      02.11 07:501.8884+0.0026
      02.11 06:501.8745+0.0019
      02.11 05:501.8921+0.0019
      02.11 04:501.8937+0.0006
      02.11 03:501.9062-0.0012
      02.11 02:501.9008-0.0034
      02.11 01:501.9084-0.0025
      02.11 00:501.9028+0.0005
      01.11 23:501.8883-0.0022
      01.11 22:501.9275+0.0033
      01.11 21:501.9169+0.0022
      01.11 20:501.9064-
      01.11 19:501.8967+0.007
      01.11 18:501.8876-0.0073
      01.11 17:501.8912+0.0032
      01.11 16:501.8957+0.0001
      01.11 15:501.9088+0.0027
      01.11 14:501.9068-0.0002
      01.11 13:501.9048-0.0021
      01.11 12:501.9064+0.0007
      01.11 11:501.9062-0.0046
      01.11 10:501.9092+0.0008
      01.11 09:501.9038-0.0018
      01.11 08:501.9095-0.0003
      01.11 07:501.9072+0.001
      01.11 06:501.9019-0.0001
      01.11 05:501.9131+0.0052
      01.11 04:501.91-0.0026
      01.11 03:501.9176-0.0001
      01.11 02:501.9231+0.0061
      01.11 01:501.9174-0.0025
      01.11 00:501.8957-0.0007
      31.10 23:501.9002+0.0073
      31.10 22:501.8744-0.0003
      31.10 21:501.8864
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.3741
      макс: 2.0547
      за месяц:
      2.0348  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20262.0116+0.1137
      05.11.20261.8979+0.0204
      04.11.20261.8775-0.0505
      03.11.20261.928+0.0069
      02.11.20261.9211+0.0152
      01.11.20261.9059+0.0051
      31.10.20261.9008-0.0528
      30.10.20261.9536+0.1313
      29.10.20261.8223+0.0535
      28.10.20261.7688+0.0135
      27.10.20261.7553+0.0223
      26.10.20261.733+0.0267
      25.10.20261.7063+0.0143
      24.10.20261.692+0.071
      23.10.20261.621-0.0005
      22.10.20261.6215+0.046
      21.10.20261.5755-0.0668
      20.10.20261.6423-0.0031
      19.10.20261.6454-0.0118
      18.10.20261.6572+0.0471
      17.10.20261.6101+0.0404
      16.10.20261.5697-0.0443
      15.10.20261.614+0.0876
      14.10.20261.5264+0.0449
      13.10.20261.4815+0.0554
      12.10.20261.4261+0.0014
      11.10.20261.4247+0.0387
      10.10.20261.386-0.0438
      09.10.20261.4298+0.041
      08.10.20261.3888+0.0147
      07.10.20261.3741
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.2447
      макс: 2.4608
      за квартал:
      2.0348  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      06.11.20262.0116+0.1137
      05.11.20261.8979+0.0204
      04.11.20261.8775-0.0505
      03.11.20261.928+0.0069
      02.11.20261.9211+0.0152
      01.11.20261.9059+0.0051
      31.10.20261.9008-0.0528
      30.10.20261.9536+0.1313
      29.10.20261.8223+0.0535
      28.10.20261.7688+0.0135
      27.10.20261.7553+0.0223
      26.10.20261.733+0.0267
      25.10.20261.7063+0.0143
      24.10.20261.692+0.071
      23.10.20261.621-0.0005
      22.10.20261.6215+0.046
      21.10.20261.5755-0.0668
      20.10.20261.6423-0.0031
      19.10.20261.6454-0.0118
      18.10.20261.6572+0.0471
      17.10.20261.6101+0.0404
      16.10.20261.5697-0.0443
      15.10.20261.614+0.0876
      14.10.20261.5264+0.0449
      13.10.20261.4815+0.0554
      12.10.20261.4261+0.0014
      11.10.20261.4247+0.0387
      10.10.20261.386-0.0438
      09.10.20261.4298+0.041
      08.10.20261.3888+0.0147
      07.10.20261.3741+0.068
      06.10.20261.3061+0.0079
      05.10.20261.2982-0.0182
      04.10.20261.3164-0.0029
      03.10.20261.3193+0.0278
      02.10.20261.2915+0.0109
      01.10.20261.2806-0.0069
      30.09.20261.2875-0.0219
      29.09.20261.3094-0.0369
      28.09.20261.3463+0.0638
      27.09.20261.2825+0.0378
      25.09.20261.2447-0.0494
      24.09.20261.2941+0.0059
      23.09.20261.2882-0.0505
      22.09.20261.3387-0.0036
      21.09.20261.3423-0.0704
      20.09.20261.4127+0.0027
      19.09.20261.41-0.0604
      18.09.20261.4704-0.1306
      17.09.20261.601-0.0692
      16.09.20261.6702+0.0745
      15.09.20261.5957+0.0252
      14.09.20261.5705-0.0136
      13.09.20261.5841+0.0116
      12.09.20261.5725-0.0331
      11.09.20261.6056-0.0174
      10.09.20261.623+0.1042
      09.09.20261.5188+0.038
      08.09.20261.4808-0.0278
      07.09.20261.5086-0.0149
      06.09.20261.5235-0.0559
      05.09.20261.5794-0.0234
      04.09.20261.6028-0.0676
      03.09.20261.6704-0.0395
      02.09.20261.7099+0.1263
      01.09.20261.5836-0.0825
      31.08.20261.6661-0.0329
      30.08.20261.699-0.031
      29.08.20261.73+0.0961
      28.08.20261.6339+0.0676
      27.08.20261.5663-0.0395
      26.08.20261.6058-0.0421
      25.08.20261.6479+0.0043
      23.08.20261.6436+0.0284
      22.08.20261.6152-0.2179
      21.08.20261.8331-0.3071
      20.08.20262.1402-0.2125
      19.08.20262.3527-0.1081
      18.08.20262.4608+0.0576
      17.08.20262.4032+0.0832
      16.08.20262.32+0.1306
      15.08.20262.1894-0.1082
      14.08.20262.2976-0.0281
      13.08.20262.3257+0.1073
      12.08.20262.2184-0.0456
      11.08.20262.264-0.0169
      10.08.20262.2809+0.0143
      09.08.20262.2666+0.0095
      08.08.20262.2571

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.