Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Ethereum Name Service

    Курс UNUS SED LEO (LEO) к Ethereum Name Service (ENS)

    Обновлено: 23.09.2026 09:10:02UNUS SED LEO

    =
    Калькулятор LEO - ENS / Обратный расчет: курс Ethereum Name Service к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно ethereum name service, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2196
      макс: 1.3643
      за сутки:
        1.2254

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 09:101.2254-0.0072
      23.09 09:031.2326-0.0059
      23.09 09:001.2385+0.0048
      23.09 08:501.2337+0.0005
      23.09 08:401.2332+0.0009
      23.09 08:301.2323+0.0034
      23.09 08:201.2289-0.0048
      23.09 08:101.2337+0.0015
      23.09 08:001.2322+0.0006
      23.09 07:501.2316+0.002
      23.09 07:401.2296+0.0038
      23.09 07:301.2258-0.0082
      23.09 07:201.234+0.0014
      23.09 07:101.2326+0.0049
      23.09 07:031.2277+0.0014
      23.09 07:001.2263-0.0086
      23.09 06:501.2349-0.0116
      23.09 06:401.2465+0.0057
      23.09 06:301.2408-0.0061
      23.09 06:201.2469-0.0065
      23.09 06:101.2534+0.0001
      23.09 06:001.2533-0.0041
      23.09 05:501.2574+0.0053
      23.09 05:401.2521-0.0001
      23.09 05:301.2522-0.0032
      23.09 05:201.2554-0.0036
      23.09 05:101.259+0.0033
      23.09 05:031.2557+0.0021
      23.09 05:001.2536+0.0182
      23.09 04:501.2354+0.0043
      23.09 04:401.2311+0.0115
      23.09 04:301.2196-0.0177
      23.09 04:201.2373-0.0192
      23.09 04:101.2565+0.0034
      23.09 04:001.2531+0.0015
      23.09 03:501.2516+0.0027
      23.09 03:401.2489-0.0167
      23.09 03:301.2656-0.0268
      23.09 03:201.2924-0.0154
      23.09 03:101.3078+0.0033
      23.09 03:031.3045-0.007
      23.09 03:001.3115+0.001
      23.09 02:501.3105-0.0006
      23.09 02:401.3111+0.0041
      23.09 02:301.307+0.0022
      23.09 02:201.3048-0.003
      23.09 02:101.3078-0.0072
      23.09 02:001.315+0.0026
      23.09 01:501.3124-0.0054
      23.09 01:401.3178-0.005
      23.09 01:301.3228-0.0083
      23.09 01:201.3311+0.0031
      23.09 01:101.328+0.0047
      23.09 01:031.3233+0.0007
      23.09 01:001.3226-0.0006
      23.09 00:501.3232+0.0038
      23.09 00:401.3194-0.005
      23.09 00:301.3244+0.0002
      23.09 00:201.3242+0.0032
      23.09 00:101.321-0.0012
      23.09 00:001.3222+0.0059
      22.09 23:501.3163+0.0032
      22.09 23:401.3131-0.0051
      22.09 23:301.3182-0.0056
      22.09 23:201.3238+0.0018
      22.09 23:101.322-0.0062
      22.09 23:031.3282-0.003
      22.09 23:001.3312+0.0032
      22.09 22:501.328+0.0073
      22.09 22:401.3207-0.0002
      22.09 22:301.3209-0.0014
      22.09 22:201.3223-0.0067
      22.09 22:101.329-0.004
      22.09 22:001.333+0.0025
      22.09 21:501.3305-0.0002
      22.09 21:401.3307+0.0032
      22.09 21:301.3275+0.0011
      22.09 21:201.3264-0.0035
      22.09 21:101.3299+0.0002
      22.09 21:031.3297-0.0015
      22.09 21:001.3312-0.004
      22.09 20:501.3352+0.0025
      22.09 20:401.3327-0.0017
      22.09 20:301.3344-0.003
      22.09 20:201.3374-0.0003
      22.09 20:101.3377+0.0023
      22.09 20:001.3354-0.0082
      22.09 19:501.3436+0.0019
      22.09 19:401.3417-0.0012
      22.09 19:301.3429-
      22.09 19:201.3429+0.0063
      22.09 19:101.3366+0.0046
      22.09 19:031.332+0.001
      22.09 19:001.331-0.0004
      22.09 18:501.3314-0.0018
      22.09 18:401.3332-0.0019
      22.09 18:301.3351-0.005
      22.09 18:201.3401-0.002
      22.09 18:101.3421-0.0082
      22.09 18:001.3503-0.0032
      22.09 17:501.3535-0.0026
      22.09 17:401.3561+0.0296
      22.09 17:301.3265+0.01
      22.09 17:201.3165-0.002
      22.09 17:101.3185+0.0041
      22.09 17:031.3144-0.0029
      22.09 17:001.3173-0.0064
      22.09 16:501.3237-
      22.09 16:401.3237-0.0049
      22.09 16:301.3286+0.0128
      22.09 16:201.3158-0.0109
      22.09 16:101.3267-0.0166
      22.09 16:001.3433-0.0048
      22.09 15:501.3481-0.0041
      22.09 15:401.3522-0.0044
      22.09 15:301.3566-0.0018
      22.09 15:201.3584+0.0016
      22.09 15:101.3568-0.0002
      22.09 15:031.357+0.0004
      22.09 15:001.3566-
      22.09 14:501.3566-0.0043
      22.09 14:401.3609+0.0009
      22.09 14:301.36-0.0029
      22.09 14:201.3629+0.0021
      22.09 14:101.3608+0.001
      22.09 14:001.3598-0.0008
      22.09 13:501.3606-0.0037
      22.09 13:401.3643+0.0013
      22.09 13:301.363+0.0095
      22.09 13:201.3535+0.0028
      22.09 13:101.3507+0.0026
      22.09 13:031.3481-
      22.09 13:001.3481-0.0029
      22.09 12:501.351-0.0014
      22.09 12:401.3524+0.0005
      22.09 12:301.3519+0.0003
      22.09 12:201.3516+0.0046
      22.09 12:101.347+0.0087
      22.09 12:001.3383-0.0037
      22.09 11:501.342-0.0154
      22.09 11:401.3574-0.0007
      22.09 11:301.3581+0.0071
      22.09 11:201.351-0.002
      22.09 11:101.353+0.0003
      22.09 11:031.3527-0.0006
      22.09 11:001.3533-
      22.09 10:501.3533-0.0037
      22.09 10:401.357+0.0041
      22.09 10:301.3529+0.0066
      22.09 10:201.3463-0.0014
      22.09 10:101.3477-0.0026
      22.09 10:001.3503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2196
      макс: 1.7072
      за неделю:
        1.2254

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      23.09 09:101.2254+0.0048
      23.09 08:501.2337+0.0006
      23.09 07:501.2316-0.0086
      23.09 06:501.2349-0.0041
      23.09 05:501.2574+0.0182
      23.09 04:501.2354+0.0015
      23.09 03:501.2516+0.001
      23.09 02:501.3105+0.0026
      23.09 01:501.3124-0.0006
      23.09 00:501.3232+0.0059
      22.09 23:501.3163+0.0032
      22.09 22:501.328+0.0025
      22.09 21:501.3305-0.004
      22.09 20:501.3352-0.0082
      22.09 19:501.3436-0.0004
      22.09 18:501.3314-0.0032
      22.09 17:501.3535-0.0064
      22.09 16:501.3237-0.0048
      22.09 15:501.3481-
      22.09 14:501.3566-0.0008
      22.09 13:501.3606-0.0029
      22.09 12:501.351-0.0037
      22.09 11:501.342-
      22.09 10:501.3533+0.0027
      22.09 09:501.3476-0.0099
      22.09 08:501.356+0.003
      22.09 07:501.3439+0.0006
      22.09 06:501.3469+0.0093
      22.09 05:501.3406-0.0031
      22.09 04:501.3404+0.009
      22.09 03:501.3258-0.0024
      22.09 02:501.3296+0.0022
      22.09 01:501.3152+0.0093
      22.09 00:501.3199-0.005
      21.09 23:501.3222-0.0028
      21.09 22:501.3265-0.005
      21.09 21:501.321+0.0058
      21.09 20:501.3314-0.0066
      21.09 19:501.321-0.0087
      21.09 18:501.3234-0.0085
      21.09 17:501.3326-0.0043
      21.09 16:501.3343-0.0048
      21.09 15:501.3367+0.0015
      21.09 14:501.3385-0.0016
      21.09 13:501.3383+0.0134
      21.09 12:501.3347-0.0002
      21.09 11:501.3405-0.0045
      21.09 10:501.3837-0.0005
      21.09 09:501.3734-0.0031
      21.09 08:501.3736+0.0012
      21.09 07:501.3679+0.0053
      21.09 06:501.3618-0.0043
      21.09 05:501.3696+0.0278
      21.09 04:501.3547-0.0048
      21.09 03:501.3486-0.0019
      21.09 02:501.3746+0.0109
      21.09 01:501.3714-0.0045
      21.09 00:501.4066+0.0042
      20.09 23:501.3992-0.0049
      20.09 22:501.4058+0.0078
      20.09 21:501.4067+0.0069
      20.09 20:501.3917+0.0029
      20.09 19:501.3777-0.0032
      20.09 18:501.4149-0.0036
      20.09 17:501.4313-0.0003
      20.09 16:501.4456-0.0075
      20.09 15:501.449-0.0079
      20.09 14:501.4608-0.0004
      20.09 13:501.4596+0.0047
      20.09 12:501.4376+0.0031
      20.09 11:501.4491+0.0008
      20.09 10:501.4306-0.0006
      20.09 09:501.4168-0.0013
      20.09 08:501.417-0.0003
      20.09 07:501.416-0.0057
      20.09 06:501.4185+0.0251
      20.09 05:501.4046+0.0125
      20.09 04:501.3749-0.0055
      20.09 03:501.3413-0.0082
      20.09 02:501.4001-0.003
      20.09 01:501.4145-0.0019
      20.09 00:501.4168+0.0071
      19.09 23:501.3988-0.0001
      19.09 22:501.3938+0.004
      19.09 21:501.3908-0.0013
      19.09 20:501.3944-0.0097
      19.09 19:501.3976+0.0045
      19.09 18:501.4046+0.0003
      19.09 17:501.4066-0.0018
      19.09 16:501.4088+0.0004
      19.09 15:501.3997+0.0002
      19.09 14:501.3958-0.0025
      19.09 13:501.396+0.0013
      19.09 12:501.4114-0.0034
      19.09 11:501.4251-0.0002
      19.09 10:501.4441-0.0009
      19.09 09:501.4346+0.0011
      19.09 08:501.4334-0.0047
      19.09 07:501.4335-0.0006
      19.09 06:501.4065+0.0044
      19.09 05:501.3844-0.0113
      19.09 04:501.4214+0.0011
      19.09 03:501.419+0.0028
      19.09 02:501.4228-0.0004
      19.09 01:501.4219+0.0006
      19.09 00:501.4203+0.0012
      18.09 23:501.4203+0.0004
      18.09 22:501.4152+0.0004
      18.09 21:501.4209-0.0044
      18.09 20:501.4334+0.0047
      18.09 19:501.43-0.0042
      18.09 18:501.4364-0.0047
      18.09 17:501.4282-0.0009
      18.09 16:501.4528-0.0002
      18.09 15:501.4702-0.0002
      18.09 14:501.4759+0.0005
      18.09 13:501.4573-0.01
      18.09 12:501.4775-0.003
      18.09 11:501.4839-0.0018
      18.09 10:501.4895+0.0018
      18.09 09:501.4999+0.0014
      18.09 08:501.5126-0.0065
      18.09 07:501.5128-0.0064
      18.09 06:501.5134-0.0013
      18.09 05:501.539-0.0027
      18.09 04:501.5496-0.0033
      18.09 03:501.5685-0.0011
      18.09 02:501.5643-0.001
      18.09 01:501.5689+0.0029
      18.09 00:501.5592-0.0029
      17.09 23:501.5595-0.0018
      17.09 22:501.5691+0.0021
      17.09 21:501.5611+0.0021
      17.09 20:501.5522-0.0026
      17.09 19:501.5775-0.0018
      17.09 18:501.5885+0.0029
      17.09 17:501.5932-0.0116
      17.09 16:501.6091-0.0003
      17.09 15:501.6104-0.0009
      17.09 14:501.6271-0.0008
      17.09 13:501.628+0.0038
      17.09 12:501.6126-0.0058
      17.09 11:501.6158+0.0025
      17.09 10:501.6156+0.0002
      17.09 09:501.6175+0.0003
      17.09 08:501.6276-0.0022
      17.09 07:501.6176+0.0011
      17.09 06:501.6245-0.0001
      17.09 05:501.639+0.0129
      17.09 04:501.6255+0.0016
      17.09 03:501.6272-0.0012
      17.09 02:501.6495+0.0038
      17.09 01:501.6664-0.0038
      17.09 00:501.661-0.0056
      16.09 23:501.6481-0.006
      16.09 22:501.6711+0.0124
      16.09 21:501.6699-0.0019
      16.09 20:501.7048-0.003
      16.09 19:501.6921+0.0049
      16.09 18:501.6971-0.001
      16.09 17:501.7072-0.001
      16.09 16:501.6813-0.0021
      16.09 15:501.6796+0.0028
      16.09 14:501.66+0.0015
      16.09 13:501.6677-0.0042
      16.09 12:501.6704-0.0026
      16.09 11:501.6805+0.0057
      16.09 10:501.6646-0.0025
      16.09 09:501.6613
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 1.2196
      макс: 1.73
      за месяц:
        1.2254
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20261.3387-0.0036
      21.09.20261.3423-0.0704
      20.09.20261.4127+0.0027
      19.09.20261.41-0.0604
      18.09.20261.4704-0.1306
      17.09.20261.601-0.0692
      16.09.20261.6702+0.0745
      15.09.20261.5957+0.0252
      14.09.20261.5705-0.0136
      13.09.20261.5841+0.0116
      12.09.20261.5725-0.0331
      11.09.20261.6056-0.0174
      10.09.20261.623+0.1042
      09.09.20261.5188+0.038
      08.09.20261.4808-0.0278
      07.09.20261.5086-0.0149
      06.09.20261.5235-0.0559
      05.09.20261.5794-0.0234
      04.09.20261.6028-0.0676
      03.09.20261.6704-0.0395
      02.09.20261.7099+0.1263
      01.09.20261.5836-0.0825
      31.08.20261.6661-0.0329
      30.08.20261.699-0.031
      29.08.20261.73+0.0961
      28.08.20261.6339+0.0676
      27.08.20261.5663-0.0395
      26.08.20261.6058-0.0421
      25.08.20261.6479+0.0043
      23.08.20261.6436
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 1.2196
      макс: 2.4608
      за квартал:
        1.2254
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      22.09.20261.3387-0.0036
      21.09.20261.3423-0.0704
      20.09.20261.4127+0.0027
      19.09.20261.41-0.0604
      18.09.20261.4704-0.1306
      17.09.20261.601-0.0692
      16.09.20261.6702+0.0745
      15.09.20261.5957+0.0252
      14.09.20261.5705-0.0136
      13.09.20261.5841+0.0116
      12.09.20261.5725-0.0331
      11.09.20261.6056-0.0174
      10.09.20261.623+0.1042
      09.09.20261.5188+0.038
      08.09.20261.4808-0.0278
      07.09.20261.5086-0.0149
      06.09.20261.5235-0.0559
      05.09.20261.5794-0.0234
      04.09.20261.6028-0.0676
      03.09.20261.6704-0.0395
      02.09.20261.7099+0.1263
      01.09.20261.5836-0.0825
      31.08.20261.6661-0.0329
      30.08.20261.699-0.031
      29.08.20261.73+0.0961
      28.08.20261.6339+0.0676
      27.08.20261.5663-0.0395
      26.08.20261.6058-0.0421
      25.08.20261.6479+0.0043
      23.08.20261.6436+0.0284
      22.08.20261.6152-0.2179
      21.08.20261.8331-0.3071
      20.08.20262.1402-0.2125
      19.08.20262.3527-0.1081
      18.08.20262.4608+0.0576
      17.08.20262.4032+0.0832
      16.08.20262.32+0.1306
      15.08.20262.1894-0.1082
      14.08.20262.2976-0.0281
      13.08.20262.3257+0.1073
      12.08.20262.2184-0.0456
      11.08.20262.264-0.0169
      10.08.20262.2809+0.0143
      09.08.20262.2666+0.0095
      08.08.20262.2571-0.0561
      07.08.20262.3132-0.0096
      06.08.20262.3228+0.0164
      05.08.20262.3064+0.0074
      04.08.20262.299-0.0077
      03.08.20262.3067+0.0084
      02.08.20262.2983-0.0086
      01.08.20262.3069+0.0131
      31.07.20262.2938+0.0152
      30.07.20262.2786-0.0283
      29.07.20262.3069+0.0463
      28.07.20262.2606+0.1101
      27.07.20262.1505-0.0381
      26.07.20262.1886-0.0566
      25.07.20262.2452+0.0659
      24.07.20262.1793+0.0103
      23.07.20262.169+0.0424
      22.07.20262.1266+0.0065
      21.07.20262.1201-0.0634
      20.07.20262.1835+0.0113
      19.07.20262.1722+0.0042
      18.07.20262.168-0.013
      17.07.20262.181-0.1087
      16.07.20262.2897+0.0063
      15.07.20262.2834-0.0169
      14.07.20262.3003-0.0393
      13.07.20262.3396+0.0307
      12.07.20262.3089+0.0368
      11.07.20262.2721-0.0088
      10.07.20262.2809-0.0337
      09.07.20262.3146-0.0198
      08.07.20262.3344+0.0984
      07.07.20262.236+0.0317
      06.07.20262.2043+0.0629
      05.07.20262.1414+0.0283
      04.07.20262.1131-0.0105
      03.07.20262.1236-0.0613
      02.07.20262.1849-0.0711
      01.07.20262.256-0.0437
      30.06.20262.2997+0.0249
      29.06.20262.2748-0.0073
      28.06.20262.2821+0.0791
      27.06.20262.203-0.0506
      26.06.20262.2536+0.0319
      25.06.20262.2217+0.038
      24.06.20262.1837

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.