Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к EURC

    Все криптовалюты » EURC » Bitway

    Курс EURC (EURC) к Bitway (BTW)

    Обновлено: 29.10.2026 02:50:01

    =
    Калькулятор EURC - BTW / Обратный расчет: курс Bitway к EURC
    0
    10010

    Графики

    Динамика изменения курса eurc относительно bitway, за 1 EURC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60931
      макс: 0.65187
      за сутки:
      0.64602  

      Таблица изменений курса eurc : показать

      ДатаКурс+/-
      29.10 02:500.64602-0.00243
      29.10 02:400.64845-0.00108
      29.10 02:300.64953+0.00089
      29.10 02:200.64864+0.00135
      29.10 02:100.64729-0.00077
      29.10 02:000.64806+0.00235
      29.10 01:500.64571+0.00165
      29.10 01:400.64406-0.00394
      29.10 01:300.648+0.00108
      29.10 01:200.64692+0.00213
      29.10 01:100.64479-0.00247
      29.10 01:030.64726+0.00067
      29.10 01:000.64659+0.00162
      29.10 00:500.64497+0.00494
      29.10 00:400.64003+0.0008
      29.10 00:300.63923-0.00389
      29.10 00:200.64312-0.00203
      29.10 00:100.64515-0.00181
      29.10 00:000.64696-0.00047
      28.10 23:500.64743+0.00375
      28.10 23:400.64368+0.00095
      28.10 23:300.64273-0.00541
      28.10 23:200.64814+0.00087
      28.10 23:100.64727+0.00139
      28.10 23:030.64588+0.00048
      28.10 23:000.6454+0.00039
      28.10 22:500.64501+0.00062
      28.10 22:400.64439-0.0051
      28.10 22:300.64949-0.0016
      28.10 22:200.65109-0.00078
      28.10 22:100.65187+0.00547
      28.10 22:000.6464+0.00087
      28.10 21:500.64553+0.00411
      28.10 21:400.64142+0.00276
      28.10 21:300.63866+0.00051
      28.10 21:200.63815-0.00937
      28.10 21:100.64752-0.0009
      28.10 21:030.64842+0.00033
      28.10 21:000.64809+0.00294
      28.10 20:500.64515+0.00174
      28.10 20:400.64341-0.00112
      28.10 20:300.64453+0.0012
      28.10 20:200.64333+0.00422
      28.10 20:100.63911-0.00104
      28.10 20:000.64015+0.00068
      28.10 19:500.63947+0.00054
      28.10 19:400.63893-0.00159
      28.10 19:300.64052-0.00332
      28.10 19:200.64384+0.00137
      28.10 19:100.64247+0.00536
      28.10 19:030.63711-0.00432
      28.10 19:000.64143+0.00162
      28.10 18:500.63981+0.00026
      28.10 18:400.63955+0.00146
      28.10 18:300.63809+0.00128
      28.10 18:200.63681-0.00494
      28.10 18:100.64175+0.00366
      28.10 18:000.63809-0.00107
      28.10 17:500.63916+0.00642
      28.10 17:400.63274+0.00417
      28.10 17:300.62857+0.00329
      28.10 17:200.62528+0.00679
      28.10 17:100.61849-0.01779
      28.10 17:030.63628+0.00206
      28.10 17:000.63422-0.00336
      28.10 16:500.63758-0.00296
      28.10 16:400.64054-0.00882
      28.10 16:300.64936+0.00716
      28.10 16:200.6422+0.00173
      28.10 16:100.64047+4.0E-5
      28.10 16:000.64043+0.00132
      28.10 15:500.63911-0.00141
      28.10 15:400.64052-0.00139
      28.10 15:300.64191+0.00319
      28.10 15:200.63872-0.00041
      28.10 15:100.63913-0.00232
      28.10 15:030.64145+0.00024
      28.10 15:000.64121-0.0012
      28.10 14:500.64241+3.0E-5
      28.10 14:400.64238-0.00049
      28.10 14:300.64287+0.00267
      28.10 14:200.6402+0.00324
      28.10 14:100.63696-0.00337
      28.10 14:000.64033+0.00193
      28.10 13:500.6384-0.00182
      28.10 13:400.64022+0.00081
      28.10 13:300.63941+0.00457
      28.10 13:200.63484-0.00053
      28.10 13:100.63537-0.00499
      28.10 13:030.64036-0.00035
      28.10 13:000.64071+0.00123
      28.10 12:500.63948+0.00149
      28.10 12:400.63799+0.00418
      28.10 12:300.63381+0.00242
      28.10 12:200.63139+0.00029
      28.10 12:100.6311+0.00068
      28.10 12:000.63042+0.0046
      28.10 11:500.62582+0.00183
      28.10 11:400.62399-0.00495
      28.10 11:300.62894+0.00101
      28.10 11:200.62793+0.00861
      28.10 11:100.61932+0.00062
      28.10 11:030.6187+0.00241
      28.10 11:000.61629+0.00271
      28.10 10:500.61358+0.00427
      28.10 10:400.60931-0.00156
      28.10 10:300.61087-0.00719
      28.10 10:200.61806-0.00062
      28.10 10:100.61868+0.00645
      28.10 10:000.61223-0.00695
      28.10 09:500.61918-0.00027
      28.10 09:400.61945-0.00385
      28.10 09:300.6233-0.00517
      28.10 09:200.62847-0.00415
      28.10 09:100.63262-0.00426
      28.10 09:030.63688+5.0E-5
      28.10 09:000.63683+0.00066
      28.10 08:500.63617+0.00153
      28.10 08:400.63464+0.00323
      28.10 08:300.63141-0.0001
      28.10 08:200.63151-0.00016
      28.10 08:100.63167-0.00028
      28.10 08:000.63195+0.00033
      28.10 07:500.63162+0.00493
      28.10 07:400.62669+0.00041
      28.10 07:300.62628+0.00359
      28.10 07:200.62269-0.00436
      28.10 07:100.62705-0.00519
      28.10 07:030.63224-0.00072
      28.10 07:000.63296-0.00101
      28.10 06:500.63397+0.00011
      28.10 06:400.63386+0.00038
      28.10 06:300.63348+0.00123
      28.10 06:200.63225-0.00207
      28.10 06:100.63432-0.00655
      28.10 06:000.64087-0.00703
      28.10 05:500.6479-0.00152
      28.10 05:400.64942+0.00186
      28.10 05:300.64756+0.00622
      28.10 05:200.64134-0.00056
      28.10 05:100.6419+0.00097
      28.10 05:030.64093-0.00261
      28.10 05:000.64354+0.00228
      28.10 04:500.64126-0.00209
      28.10 04:400.64335+0.00323
      28.10 04:300.64012+0.0003
      28.10 04:200.63982+0.0001
      28.10 04:100.63972+0.00102
      28.10 04:000.6387-0.001
      28.10 03:500.6397+0.00303
      28.10 03:400.63667-0.00114
      28.10 03:300.63781+0.00343
      28.10 03:200.63438-0.0044
      28.10 03:100.63878+0.00056
      28.10 03:030.63822+0.00044
      28.10 03:000.63778
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57972
      макс: 1.2612
      за неделю:
        0.64602

      Таблица изменений курса eurc : показать

      ДатаКурс+/-
      29.10 02:500.64602+0.00235
      29.10 01:500.64571+0.00162
      29.10 00:500.64497-0.00047
      28.10 23:500.64743+0.00039
      28.10 22:500.64501+0.00087
      28.10 21:500.64553+0.00294
      28.10 20:500.64515+0.00068
      28.10 19:500.63947+0.00162
      28.10 18:500.63981-0.00107
      28.10 17:500.63916-0.00336
      28.10 16:500.63758+0.00132
      28.10 15:500.63911-0.0012
      28.10 14:500.64241+0.00193
      28.10 13:500.6384+0.00123
      28.10 12:500.63948+0.0046
      28.10 11:500.62582+0.00271
      28.10 10:500.61358-0.00695
      28.10 09:500.61918+0.00066
      28.10 08:500.63617+0.00033
      28.10 07:500.63162-0.00101
      28.10 06:500.63397-0.00703
      28.10 05:500.6479+0.00228
      28.10 04:500.64126-0.001
      28.10 03:500.6397+0.00019
      28.10 02:500.63759+0.01109
      28.10 01:500.63337+0.00321
      28.10 00:500.6234-0.00427
      27.10 23:500.68511-0.00342
      27.10 22:500.69394+0.00708
      27.10 21:500.6925-0.00079
      27.10 20:500.74439-0.00143
      27.10 19:500.73544-0.0091
      27.10 18:500.73532-0.0145
      27.10 17:500.73996+0.00087
      27.10 16:500.75874-0.00141
      27.10 15:500.75739-0.00638
      27.10 14:500.76021+0.00175
      27.10 13:500.81934+0.00436
      27.10 12:500.79125-0.00401
      27.10 11:500.79664+2.0E-5
      27.10 10:500.79669-0.00248
      27.10 09:500.8152-0.00989
      27.10 08:500.80961-0.00513
      27.10 07:500.84094+0.00733
      27.10 06:500.85173+0.00609
      27.10 05:500.873-0.00741
      27.10 04:500.96599-3.0E-5
      27.10 03:500.94548-0.02074
      27.10 02:500.94987+4.0E-5
      27.10 01:500.93909+0.01041
      27.10 00:500.92693+0.0018
      26.10 23:500.97282-0.0006
      26.10 22:501.0008+0.03148
      26.10 21:500.92881+0.00603
      26.10 20:500.91094-0.082
      26.10 19:501.2612+0.02473
      26.10 18:500.91578+0.04477
      26.10 17:500.80367+0.00845
      26.10 16:500.77065-0.00774
      26.10 15:500.75219+0.00073
      26.10 14:500.74257-0.0003
      26.10 13:500.72485-0.00264
      26.10 12:500.72076+0.00556
      26.10 11:500.71868+0.001
      26.10 10:500.69091-0.00118
      26.10 09:500.69812-0.00039
      26.10 08:500.67342-0.0003
      26.10 07:500.68373-0.00042
      26.10 06:500.67659+0.00277
      26.10 05:500.66746+0.00296
      26.10 04:500.68566-0.00244
      26.10 03:500.68182+0.00079
      26.10 02:500.67451+1.0E-5
      26.10 01:500.66854-0.00018
      26.10 00:500.66772-0.00078
      25.10 23:500.666-0.00169
      25.10 22:500.6652-0.00093
      25.10 21:500.65825-0.00232
      25.10 20:500.67252-0.01218
      25.10 19:500.68663+0.00229
      25.10 18:500.67112-0.00156
      25.10 17:500.65336-0.00056
      25.10 16:500.64994-0.00212
      25.10 15:500.65422-0.00176
      25.10 14:500.65514+0.00246
      25.10 13:500.65252+0.00028
      25.10 12:500.65181+0.00216
      25.10 11:500.64329+0.00317
      25.10 10:500.64678+0.04819
      25.10 09:500.60283+0.00129
      25.10 08:500.64819-0.00135
      25.10 07:500.64735-0.00225
      25.10 06:500.65414+0.00051
      25.10 05:500.63815+0.0009
      25.10 04:500.63812-0.00013
      25.10 03:500.63724-0.00048
      25.10 02:500.64523-0.00275
      25.10 01:500.65361+0.00229
      25.10 00:500.63492-8.0E-5
      24.10 23:500.63639+0.00074
      24.10 22:500.64235+0.00128
      24.10 21:500.63983+0.001
      24.10 20:500.64115+0.00562
      24.10 19:500.6369+0.00118
      24.10 18:500.63379-0.00281
      24.10 17:500.63834-0.00452
      24.10 16:500.62829-0.00329
      24.10 15:500.64889-0.00453
      24.10 14:500.65423-0.00049
      24.10 13:500.64917-0.00129
      24.10 12:500.65809+0.00224
      24.10 11:500.64529-0.00161
      24.10 10:500.6395-
      24.10 09:500.64685+0.00091
      24.10 08:500.6448+0.00121
      24.10 07:500.63669-0.00152
      24.10 06:500.64692+0.00301
      24.10 05:500.63342+0.00088
      24.10 04:500.63335-0.00225
      24.10 03:500.62982+0.00049
      24.10 02:500.63452+0.00465
      24.10 01:500.63462-0.00686
      24.10 00:500.63754-0.0005
      23.10 23:500.6192-0.0018
      23.10 22:500.61083-0.00516
      23.10 21:500.64276-0.00453
      23.10 20:500.62036-0.00082
      23.10 19:500.6314+0.01148
      23.10 18:500.63466-0.00666
      23.10 17:500.62542-0.00222
      23.10 16:500.63112+0.00447
      23.10 15:500.6389-0.00362
      23.10 14:500.62587+0.00075
      23.10 13:500.63997-0.01551
      23.10 12:500.66204-0.00123
      23.10 11:500.68683-0.0025
      23.10 10:500.64566-0.00205
      23.10 09:500.65582+0.00108
      23.10 08:500.64923-0.00915
      23.10 07:500.65721+0.01713
      23.10 06:500.58933-0.01651
      23.10 05:500.60032-0.00649
      23.10 04:500.62544+0.0082
      23.10 03:500.61348-6.0E-5
      23.10 02:500.57972-0.00967
      23.10 01:500.63661-0.01796
      23.10 00:500.69347-0.01868
      22.10 23:500.74448+0.00408
      22.10 22:500.64497-0.00258
      22.10 21:500.64257-0.00755
      22.10 20:500.64758-0.00067
      22.10 19:500.62389-0.00746
      22.10 18:500.6271-0.00235
      22.10 17:500.65929-0.00591
      22.10 16:500.66278+0.04306
      22.10 15:500.62146-0.01084
      22.10 14:500.66303+0.00592
      22.10 13:500.6205-0.04396
      22.10 12:500.69734+0.01575
      22.10 11:500.68808-0.00803
      22.10 10:500.62754-0.00784
      22.10 09:500.64457+0.00286
      22.10 08:500.65383+0.00082
      22.10 07:500.66226+0.0031
      22.10 06:500.67164+0.00303
      22.10 05:500.67119-0.00431
      22.10 04:500.67397-0.00178
      22.10 03:500.6811-0.0048
      22.10 02:500.6849
    • * на графике представлен средесуточный курс eurc в течение последних 30 дней.
      мин: 0.46022
      макс: 1.2612
      за месяц:
        0.64602
      Таблица изменений курса eurc : показать
      ДатаКурс+/-
      27.10.20260.76665-0.01981
      26.10.20260.78646+0.13228
      25.10.20260.65418+0.01332
      24.10.20260.64086+0.01053
      23.10.20260.63033-0.02123
      22.10.20260.65156+0.03461
      21.10.20260.61695-0.01042
      20.10.20260.62737+0.0918
      19.10.20260.53557+0.06512
      18.10.20260.47045-0.0339
      17.10.20260.50435-0.08822
      16.10.20260.59257+0.04129
      15.10.20260.55128+0.09106
      14.10.20260.46022-0.13763
      13.10.20260.59785-0.05378
      12.10.20260.65163-0.04023
      11.10.20260.69186-0.0097
      10.10.20260.70156-0.04277
      09.10.20260.74433-0.0704
      08.10.20260.81473-0.09021
      07.10.20260.90494-0.03938
      06.10.20260.94432-0.00185
      05.10.20260.94617-0.06083
      04.10.20261.007+0.21207
      03.10.20260.79493+0.01162
      02.10.20260.78331-0.02282
      01.10.20260.80613-0.09842
      30.09.20260.90455+0.00319
      29.09.20260.90136-0.04655
      28.09.20260.94791-0.06439
      27.09.20261.0123
    • * на графике представлен средесуточный курс eurc в течение последних 3 месяцев.
      мин: 0.46022
      макс: 14.0627
      за квартал:
        0.64602
      Таблица изменений курса eurc : показать
      ДатаКурс+/-
      27.10.20260.76665-0.01981
      26.10.20260.78646+0.13228
      25.10.20260.65418+0.01332
      24.10.20260.64086+0.01053
      23.10.20260.63033-0.02123
      22.10.20260.65156+0.03461
      21.10.20260.61695-0.01042
      20.10.20260.62737+0.0918
      19.10.20260.53557+0.06512
      18.10.20260.47045-0.0339
      17.10.20260.50435-0.08822
      16.10.20260.59257+0.04129
      15.10.20260.55128+0.09106
      14.10.20260.46022-0.13763
      13.10.20260.59785-0.05378
      12.10.20260.65163-0.04023
      11.10.20260.69186-0.0097
      10.10.20260.70156-0.04277
      09.10.20260.74433-0.0704
      08.10.20260.81473-0.09021
      07.10.20260.90494-0.03938
      06.10.20260.94432-0.00185
      05.10.20260.94617-0.06083
      04.10.20261.007+0.21207
      03.10.20260.79493+0.01162
      02.10.20260.78331-0.02282
      01.10.20260.80613-0.09842
      30.09.20260.90455+0.00319
      29.09.20260.90136-0.04655
      28.09.20260.94791-0.06439
      27.09.20261.0123-0.0147
      25.09.20261.027-0.0812
      24.09.20261.1082-0.0873
      23.09.20261.1955-0.1689
      22.09.20261.3644-0.0135
      21.09.20261.3779-0.321
      20.09.20261.6989-0.2207
      19.09.20261.9196+0.2082
      18.09.20261.7114+0.0991
      17.09.20261.6123+0.0689
      16.09.20261.5434-0.1201
      15.09.20261.6635+0.0008
      14.09.20261.6627-0.1784
      13.09.20261.8411-0.3364
      12.09.20262.1775-0.1365
      11.09.20262.314-0.1707
      10.09.20262.4847-0.1174
      09.09.20262.6021+0.0057
      08.09.20262.5964-0.004
      07.09.20262.6004+0.0179
      06.09.20262.5825-0.0018
      05.09.20262.5843-0.0015
      04.09.20262.5858+0.0694
      03.09.20262.5164-0.0048
      02.09.20262.5212-0.3235
      01.09.20262.8447-0.0106
      31.08.20262.8553+0.0543
      30.08.20262.801-0.0202
      29.08.20262.8212-0.0314
      28.08.20262.8526-0.0732
      27.08.20262.9258+0.0543
      26.08.20262.8715+0.0168
      25.08.20262.8547+0.1787
      23.08.20262.676+0.1639
      22.08.20262.5121-0.0019
      21.08.20262.514-0.4575
      20.08.20262.9715+0.7747
      19.08.20262.1968-0.8496
      18.08.20263.0464-0.1732
      17.08.20263.2196-0.2827
      16.08.20263.5023-0.3254
      15.08.20263.8277-0.1397
      14.08.20263.9674-0.4989
      13.08.20264.4663-0.5982
      12.08.20265.0645-0.8361
      11.08.20265.9006-0.0309
      10.08.20265.9315+0.0995
      09.08.20265.832-0.5478
      08.08.20266.3798+0.417
      07.08.20265.9628-0.6662
      06.08.20266.629-1.5057
      05.08.20268.1347-1.3846
      04.08.20269.5193-2.6307
      03.08.202612.15-1.5215
      02.08.202613.6715+3.1576
      01.08.202610.5139-2.6336
      31.07.202613.1475-0.9152
      30.07.202614.0627+0.9847
      29.07.202613.078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.