Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » EURC

    Курс Bitway (BTW) к EURC (EURC)

    Обновлено: 29.10.2026 02:10:01

    =
    Калькулятор BTW - EURC / Обратный расчет: курс EURC к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно eurc, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5341
      макс: 1.6412
      за сутки:
        1.5449

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 02:101.5449+0.0018
      29.10 02:001.5431-0.0056
      29.10 01:501.5487-0.0039
      29.10 01:401.5526+0.0094
      29.10 01:301.5432-0.0026
      29.10 01:201.5458-0.0051
      29.10 01:101.5509+0.0059
      29.10 01:031.545-0.0016
      29.10 01:001.5466-0.0039
      29.10 00:501.5505-0.0119
      29.10 00:401.5624-0.002
      29.10 00:301.5644+0.0095
      29.10 00:201.5549+0.0049
      29.10 00:101.55+0.0043
      29.10 00:001.5457+0.0011
      28.10 23:501.5446-0.009
      28.10 23:401.5536-0.0023
      28.10 23:301.5559+0.013
      28.10 23:201.5429-0.0021
      28.10 23:101.545-0.0033
      28.10 23:031.5483-0.0011
      28.10 23:001.5494-0.001
      28.10 22:501.5504-0.0014
      28.10 22:401.5518+0.0121
      28.10 22:301.5397+0.0038
      28.10 22:201.5359+0.0018
      28.10 22:101.5341-0.0129
      28.10 22:001.547-0.0021
      28.10 21:501.5491-0.0099
      28.10 21:401.559-0.0068
      28.10 21:301.5658-0.0012
      28.10 21:201.567+0.0226
      28.10 21:101.5444+0.0022
      28.10 21:031.5422-0.0008
      28.10 21:001.543-0.007
      28.10 20:501.55-0.0042
      28.10 20:401.5542+0.0027
      28.10 20:301.5515-0.0029
      28.10 20:201.5544-0.0103
      28.10 20:101.5647+0.0026
      28.10 20:001.5621-0.0017
      28.10 19:501.5638-0.0013
      28.10 19:401.5651+0.0039
      28.10 19:301.5612+0.008
      28.10 19:201.5532-0.0033
      28.10 19:101.5565-0.0131
      28.10 19:031.5696+0.0106
      28.10 19:001.559-0.004
      28.10 18:501.563-0.0006
      28.10 18:401.5636-0.0036
      28.10 18:301.5672-0.0031
      28.10 18:201.5703+0.0121
      28.10 18:101.5582-0.009
      28.10 18:001.5672+0.0026
      28.10 17:501.5646-0.0158
      28.10 17:401.5804-0.0105
      28.10 17:301.5909-0.0084
      28.10 17:201.5993-0.0175
      28.10 17:101.6168+0.0452
      28.10 17:031.5716-0.0051
      28.10 17:001.5767+0.0083
      28.10 16:501.5684+0.0072
      28.10 16:401.5612+0.0212
      28.10 16:301.54-0.0171
      28.10 16:201.5571-0.0043
      28.10 16:101.5614-0.0001
      28.10 16:001.5615-0.0032
      28.10 15:501.5647+0.0035
      28.10 15:401.5612+0.0034
      28.10 15:301.5578-0.0078
      28.10 15:201.5656+0.001
      28.10 15:101.5646+0.0056
      28.10 15:031.559-0.0006
      28.10 15:001.5596+0.003
      28.10 14:501.5566-0.0001
      28.10 14:401.5567+0.0012
      28.10 14:301.5555-0.0065
      28.10 14:201.562-0.008
      28.10 14:101.57+0.0083
      28.10 14:001.5617-0.0047
      28.10 13:501.5664+0.0044
      28.10 13:401.562-0.0019
      28.10 13:301.5639-0.0113
      28.10 13:201.5752+0.0013
      28.10 13:101.5739+0.0123
      28.10 13:031.5616+0.0008
      28.10 13:001.5608-0.003
      28.10 12:501.5638-0.0036
      28.10 12:401.5674-0.0104
      28.10 12:301.5778-0.006
      28.10 12:201.5838-0.0007
      28.10 12:101.5845-0.0017
      28.10 12:001.5862-0.0117
      28.10 11:501.5979-0.0047
      28.10 11:401.6026+0.0126
      28.10 11:301.59-0.0025
      28.10 11:201.5925-0.0222
      28.10 11:101.6147-0.0016
      28.10 11:031.6163-0.0063
      28.10 11:001.6226-0.0072
      28.10 10:501.6298-0.0114
      28.10 10:401.6412+0.0042
      28.10 10:301.637+0.019
      28.10 10:201.618+0.0017
      28.10 10:101.6163-0.0171
      28.10 10:001.6334+0.0183
      28.10 09:501.6151+0.0008
      28.10 09:401.6143+0.0099
      28.10 09:301.6044+0.0132
      28.10 09:201.5912+0.0105
      28.10 09:101.5807+0.0106
      28.10 09:031.5701-0.0002
      28.10 09:001.5703-0.0016
      28.10 08:501.5719-0.0038
      28.10 08:401.5757-0.008
      28.10 08:301.5837+0.0002
      28.10 08:201.5835+0.0004
      28.10 08:101.5831+0.0007
      28.10 08:001.5824-0.0008
      28.10 07:501.5832-0.0125
      28.10 07:401.5957-0.001
      28.10 07:301.5967-0.0092
      28.10 07:201.6059+0.0111
      28.10 07:101.5948+0.0131
      28.10 07:031.5817+0.0018
      28.10 07:001.5799+0.0025
      28.10 06:501.5774-0.0002
      28.10 06:401.5776-0.001
      28.10 06:301.5786-0.0031
      28.10 06:201.5817+0.0052
      28.10 06:101.5765+0.0161
      28.10 06:001.5604+0.0169
      28.10 05:501.5435+0.0037
      28.10 05:401.5398-0.0045
      28.10 05:301.5443-0.0149
      28.10 05:201.5592+0.0013
      28.10 05:101.5579-0.0023
      28.10 05:031.5602+0.0063
      28.10 05:001.5539-0.0055
      28.10 04:501.5594+0.005
      28.10 04:401.5544-0.0078
      28.10 04:301.5622-0.0007
      28.10 04:201.5629-0.0003
      28.10 04:101.5632-0.0025
      28.10 04:001.5657+0.0025
      28.10 03:501.5632-0.0075
      28.10 03:401.5707+0.0028
      28.10 03:301.5679-0.0084
      28.10 03:201.5763+0.0108
      28.10 03:101.5655-0.0014
      28.10 03:031.5669-0.001
      28.10 03:001.5679
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79292
      макс: 1.725
      за неделю:
      1.5449  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 02:101.5449-0.0056
      29.10 01:501.5487-0.0039
      29.10 00:501.5505+0.0011
      28.10 23:501.5446-0.001
      28.10 22:501.5504-0.0021
      28.10 21:501.5491-0.007
      28.10 20:501.55-0.0017
      28.10 19:501.5638-0.004
      28.10 18:501.563+0.0026
      28.10 17:501.5646+0.0083
      28.10 16:501.5684-0.0032
      28.10 15:501.5647+0.003
      28.10 14:501.5566-0.0047
      28.10 13:501.5664-0.003
      28.10 12:501.5638-0.0117
      28.10 11:501.5979-0.0072
      28.10 10:501.6298+0.0183
      28.10 09:501.6151-0.0016
      28.10 08:501.5719-0.0008
      28.10 07:501.5832+0.0025
      28.10 06:501.5774+0.0169
      28.10 05:501.5435-0.0055
      28.10 04:501.5594+0.0025
      28.10 03:501.5632-0.0005
      28.10 02:501.5684-0.0271
      28.10 01:501.5788-0.0082
      28.10 00:501.6041+0.0092
      27.10 23:501.4596+0.0071
      27.10 22:501.4411-0.0146
      27.10 21:501.444+0.0014
      27.10 20:501.3434+0.0027
      27.10 19:501.3597+0.0171
      27.10 18:501.3599+0.027
      27.10 17:501.3514-0.0015
      27.10 16:501.318+0.0025
      27.10 15:501.3203+0.0112
      27.10 14:501.3154-0.0026
      27.10 13:501.2205-0.0069
      27.10 12:501.2638+0.0063
      27.10 11:501.2553-
      27.10 10:501.2552+0.0037
      27.10 09:501.2267+0.0152
      27.10 08:501.2352+0.0073
      27.10 07:501.1891-0.01
      27.10 06:501.1741-0.008
      27.10 05:501.1455+0.008
      27.10 04:501.0352-
      27.10 03:501.0577+0.0235
      27.10 02:501.0528-0.0001
      27.10 01:501.0649-0.012
      27.10 00:501.0788-0.0019
      26.10 23:501.0279+0.00054
      26.10 22:500.99922-0.0353
      26.10 21:501.0766-0.0073
      26.10 20:501.0978+0.05509
      26.10 19:500.79292-0.0287
      26.10 18:501.092-0.0657
      26.10 17:501.2443-0.0141
      26.10 16:501.2976+0.0138
      26.10 15:501.3295-0.0014
      26.10 14:501.3467+0.0006
      26.10 13:501.3796+0.0051
      26.10 12:501.3874-0.0106
      26.10 11:501.3914-0.0021
      26.10 10:501.4474+0.0024
      26.10 09:501.4324+0.0009
      26.10 08:501.4849+0.0006
      26.10 07:501.4626+0.0009
      26.10 06:501.478-0.0062
      26.10 05:501.4982-0.0062
      26.10 04:501.4584+0.0052
      26.10 03:501.4667-0.0018
      26.10 02:501.4826-
      26.10 01:501.4958+0.0004
      26.10 00:501.4976+0.0018
      25.10 23:501.5015+0.0038
      25.10 22:501.5033+0.0021
      25.10 21:501.5192+0.0052
      25.10 20:501.4869+0.0263
      25.10 19:501.4564-0.0051
      25.10 18:501.4901+0.0036
      25.10 17:501.5306+0.0013
      25.10 16:501.5386+0.005
      25.10 15:501.5285+0.0041
      25.10 14:501.5264-0.0057
      25.10 13:501.5325-0.0007
      25.10 12:501.5342-0.0052
      25.10 11:501.5545-0.0075
      25.10 10:501.5461-0.1228
      25.10 09:501.6588-0.003
      25.10 08:501.5427+0.0032
      25.10 07:501.5448+0.0053
      25.10 06:501.5287-0.0012
      25.10 05:501.567-0.0022
      25.10 04:501.5671+0.0003
      25.10 03:501.5693+0.0012
      25.10 02:501.5498+0.0064
      25.10 01:501.53-0.0057
      25.10 00:501.575+0.0002
      24.10 23:501.5714-0.0018
      24.10 22:501.5568-0.0031
      24.10 21:501.5629-0.0024
      24.10 20:501.5597-0.0137
      24.10 19:501.5701-0.0029
      24.10 18:501.5778+0.0069
      24.10 17:501.5666+0.0116
      24.10 16:501.5916+0.0078
      24.10 15:501.5411+0.0107
      24.10 14:501.5285+0.0012
      24.10 13:501.5404+0.003
      24.10 12:501.5195-0.0054
      24.10 11:501.5497+0.004
      24.10 10:501.5637-0.0001
      24.10 09:501.546-0.0022
      24.10 08:501.5509-0.003
      24.10 07:501.5706+0.0036
      24.10 06:501.5458-0.0074
      24.10 05:501.5787-0.0022
      24.10 04:501.5789+0.0057
      24.10 03:501.5878-0.0012
      24.10 02:501.576-0.0114
      24.10 01:501.5757+0.0171
      24.10 00:501.5685+0.0013
      23.10 23:501.615+0.0048
      23.10 22:501.6371+0.0126
      23.10 21:501.5558+0.0118
      23.10 20:501.612+0.002
      23.10 19:501.5838-0.0279
      23.10 18:501.5756+0.0172
      23.10 17:501.5989+0.0056
      23.10 16:501.5845-0.0109
      23.10 15:501.5652+0.0093
      23.10 14:501.5978-0.0018
      23.10 13:501.5626+0.0362
      23.10 12:501.5105+0.0026
      23.10 11:501.456+0.006
      23.10 10:501.5488+0.0048
      23.10 09:501.5248-0.0026
      23.10 08:501.5403+0.0215
      23.10 07:501.5216-0.048
      23.10 06:501.6969+0.0471
      23.10 05:501.6658+0.0167
      23.10 04:501.5989-0.0215
      23.10 03:501.63+0.0001
      23.10 02:501.725+0.0243
      23.10 01:501.5708+0.0384
      23.10 00:501.442+0.0346
      22.10 23:501.3432-0.0098
      22.10 22:501.5505+0.0062
      22.10 21:501.5563+0.0182
      22.10 20:501.5442+0.0017
      22.10 19:501.6029+0.0191
      22.10 18:501.5947+0.0054
      22.10 17:501.5168+0.0136
      22.10 16:501.5088-0.1043
      22.10 15:501.6091+0.0251
      22.10 14:501.5082-0.0152
      22.10 13:501.6116+0.0965
      22.10 12:501.434-0.0325
      22.10 11:501.4533+0.0207
      22.10 10:501.5935+0.0191
      22.10 09:501.5514-0.0066
      22.10 08:501.5294-0.0019
      22.10 07:501.51-0.0068
      22.10 06:501.4889-0.0067
      22.10 05:501.4899+0.0096
      22.10 04:501.4837+0.0039
      22.10 03:501.4682+0.0103
      22.10 02:501.4601
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.79292
      макс: 2.1729
      за месяц:
      1.5449  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      27.10.20261.3044+0.0329
      26.10.20261.2715-0.2571
      25.10.20261.5286-0.0318
      24.10.20261.5604-0.0261
      23.10.20261.5865+0.0517
      22.10.20261.5348-0.0861
      21.10.20261.6209+0.0269
      20.10.20261.594-0.2732
      19.10.20261.8672-0.2584
      18.10.20262.1256+0.1428
      17.10.20261.9828+0.2952
      16.10.20261.6876-0.1264
      15.10.20261.814-0.3589
      14.10.20262.1729+0.5003
      13.10.20261.6726+0.138
      12.10.20261.5346+0.0892
      11.10.20261.4454+0.02
      10.10.20261.4254+0.0819
      09.10.20261.3435+0.1161
      08.10.20261.2274+0.1224
      07.10.20261.105+0.046
      06.10.20261.059+0.0021
      05.10.20261.0569+0.06385
      04.10.20260.99305-0.26495
      03.10.20261.258-0.0186
      02.10.20261.2766+0.0361
      01.10.20261.2405+0.135
      30.09.20261.1055-0.0039
      29.09.20261.1094+0.0544
      28.09.20261.055+0.06711
      27.09.20260.98789
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.07111
      макс: 2.1729
      за квартал:
      1.5449  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      27.10.20261.3044+0.0329
      26.10.20261.2715-0.2571
      25.10.20261.5286-0.0318
      24.10.20261.5604-0.0261
      23.10.20261.5865+0.0517
      22.10.20261.5348-0.0861
      21.10.20261.6209+0.0269
      20.10.20261.594-0.2732
      19.10.20261.8672-0.2584
      18.10.20262.1256+0.1428
      17.10.20261.9828+0.2952
      16.10.20261.6876-0.1264
      15.10.20261.814-0.3589
      14.10.20262.1729+0.5003
      13.10.20261.6726+0.138
      12.10.20261.5346+0.0892
      11.10.20261.4454+0.02
      10.10.20261.4254+0.0819
      09.10.20261.3435+0.1161
      08.10.20261.2274+0.1224
      07.10.20261.105+0.046
      06.10.20261.059+0.0021
      05.10.20261.0569+0.06385
      04.10.20260.99305-0.26495
      03.10.20261.258-0.0186
      02.10.20261.2766+0.0361
      01.10.20261.2405+0.135
      30.09.20261.1055-0.0039
      29.09.20261.1094+0.0544
      28.09.20261.055+0.06711
      27.09.20260.98789+0.01414
      25.09.20260.97375+0.07143
      24.09.20260.90232+0.06584
      23.09.20260.83648+0.10358
      22.09.20260.7329+0.00716
      21.09.20260.72574+0.13712
      20.09.20260.58862+0.06768
      19.09.20260.52094-0.06337
      18.09.20260.58431-0.03592
      17.09.20260.62023-0.0277
      16.09.20260.64793+0.04679
      15.09.20260.60114-0.00028
      14.09.20260.60142+0.05828
      13.09.20260.54314+0.08391
      12.09.20260.45923+0.02707
      11.09.20260.43216+0.0297
      10.09.20260.40246+0.01815
      09.09.20260.38431-0.00084
      08.09.20260.38515+0.00059
      07.09.20260.38456-0.00267
      06.09.20260.38723+0.00028
      05.09.20260.38695+0.00022
      04.09.20260.38673-0.01066
      03.09.20260.39739+0.00076
      02.09.20260.39663+0.0451
      01.09.20260.35153+0.00131
      31.08.20260.35022-0.00679
      30.08.20260.35701+0.00255
      29.08.20260.35446+0.0039
      28.08.20260.35056+0.00877
      27.08.20260.34179-0.00646
      26.08.20260.34825-0.00205
      25.08.20260.3503-0.0234
      23.08.20260.3737-0.02437
      22.08.20260.39807+0.00029
      21.08.20260.39778+0.06125
      20.08.20260.33653-0.11867
      19.08.20260.4552+0.12695
      18.08.20260.32825+0.01765
      17.08.20260.3106+0.02508
      16.08.20260.28552+0.02426
      15.08.20260.26126+0.00921
      14.08.20260.25205+0.02815
      13.08.20260.2239+0.02645
      12.08.20260.19745+0.02798
      11.08.20260.16947+0.00088
      10.08.20260.16859-0.00288
      09.08.20260.17147+0.01472
      08.08.20260.15675-0.01096
      07.08.20260.16771+0.01686
      06.08.20260.15085+0.02792
      05.08.20260.12293+0.01788
      04.08.20260.10505+0.02275
      03.08.20260.0823+0.00916
      02.08.20260.07314-0.02197
      01.08.20260.09511+0.01905
      31.07.20260.07606+0.00495
      30.07.20260.07111-0.00535
      29.07.20260.07646

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.