Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Audius

Курс евро к Audius

Обновлено: 28.03.2024 16:50:01

=
Калькулятор EUR - AUDIO / Обратный расчет: курс Audius к евро
0
10010

Графики

Динамика изменения курса евро относительно audius, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.586
    макс: 3.7914
    за сутки:
    3.6983  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 16:503.6983+0.0142
    28.03 16:403.6841-0.0105
    28.03 16:303.6946+0.0036
    28.03 16:203.691+0.0165
    28.03 16:103.6745+0.0025
    28.03 16:033.672-0.0208
    28.03 16:003.6928+0.0151
    28.03 15:503.6777-0.0023
    28.03 15:403.68+0.0141
    28.03 15:303.6659+0.0101
    28.03 15:203.6558+0.0232
    28.03 15:103.6326-0.0167
    28.03 15:003.6493+0.0049
    28.03 14:503.6444+0.0174
    28.03 14:403.627+0.007
    28.03 14:303.62-0.0066
    28.03 14:203.6266-0.0161
    28.03 14:103.6427+0.0065
    28.03 14:033.6362-0.0001
    28.03 14:003.6363+0.0172
    28.03 13:503.6191+0.0104
    28.03 13:403.6087-0.009
    28.03 13:303.6177+0.014
    28.03 13:203.6037+0.0069
    28.03 13:103.5968+0.0032
    28.03 13:003.5936-0.0125
    28.03 12:503.6061-0.0188
    28.03 12:403.6249+0.0173
    28.03 12:303.6076+0.0207
    28.03 12:203.5869+0.0009
    28.03 12:103.586-0.0077
    28.03 12:033.5937+0.0002
    28.03 12:003.5935+0.0006
    28.03 11:503.5929-0.0183
    28.03 11:403.6112-0.0029
    28.03 11:303.6141-0.0115
    28.03 11:203.6256+0.0067
    28.03 11:103.6189-0.0104
    28.03 11:003.6293-0.0078
    28.03 10:503.6371-0.0046
    28.03 10:403.6417-0.0095
    28.03 10:303.6512-0.0032
    28.03 10:203.6544-0.0068
    28.03 10:103.6612+0.0127
    28.03 10:033.6485-0.0025
    28.03 10:003.651+0.0017
    28.03 09:503.6493-0.0047
    28.03 09:403.654-0.0119
    28.03 09:303.6659-0.0109
    28.03 09:203.6768-0.0233
    28.03 09:103.7001+0.0025
    28.03 09:003.6976+0.0119
    28.03 08:503.6857-0.0026
    28.03 08:403.6883+0.0123
    28.03 08:303.676-0.0185
    28.03 08:203.6945+0.0023
    28.03 08:103.6922-0.0025
    28.03 08:033.6947+0.0003
    28.03 08:003.6944-0.0078
    28.03 07:503.7022-0.0128
    28.03 07:403.715-0.0015
    28.03 07:303.7165-0.0161
    28.03 07:203.7326-0.0097
    28.03 07:103.7423-0.0184
    28.03 07:003.7607-0.0307
    28.03 06:503.7914+0.0183
    28.03 06:403.7731+0.0031
    28.03 06:303.77+0.0124
    28.03 06:203.7576-0.0044
    28.03 06:103.762-0.0182
    28.03 06:033.7802-0.0009
    28.03 06:003.7811+0.0057
    28.03 05:503.7754+0.0114
    28.03 05:403.764+0.0224
    28.03 05:303.7416+0.0102
    28.03 05:203.7314-0.0086
    28.03 05:103.74-0.0275
    28.03 05:003.7675+0.0036
    28.03 04:503.7639-0.0074
    28.03 04:403.7713+0.0016
    28.03 04:303.7697+0.0188
    28.03 04:203.7509+0.0106
    28.03 04:103.7403+0.0227
    28.03 04:033.7176+0.003
    28.03 04:003.7146-0.0172
    28.03 03:503.7318+0.0128
    28.03 03:403.719+0.0345
    28.03 03:303.6845-0.0173
    28.03 03:203.7018-0.0016
    28.03 03:103.7034-0.0157
    28.03 03:003.7191-0.016
    28.03 02:503.7351+0.003
    28.03 02:403.7321+0.011
    28.03 02:303.7211+0.0169
    28.03 02:203.7042+0.0061
    28.03 02:103.6981+0.009
    28.03 02:033.6891+0.0015
    28.03 02:003.6876+0.0001
    28.03 01:503.6875+0.0008
    28.03 01:403.6867-0.0089
    28.03 01:303.6956-0.0022
    28.03 01:203.6978-0.0065
    28.03 01:103.7043-0.0042
    28.03 01:003.7085+0.006
    28.03 00:503.7025+0.01
    28.03 00:403.6925+0.0035
    28.03 00:303.689-0.0168
    28.03 00:203.7058-0.0147
    28.03 00:103.7205-0.016
    28.03 00:033.7365-0.0005
    28.03 00:003.737+0.0049
    27.03 23:503.7321-0.0095
    27.03 23:403.7416+0.0079
    27.03 23:303.7337-0.0016
    27.03 23:203.7353-0.0088
    27.03 23:103.7441+0.0021
    27.03 23:003.742-0.0109
    27.03 22:503.7529+0.0155
    27.03 22:403.7374+0.01
    27.03 22:303.7274+0.0015
    27.03 22:203.7259-0.0157
    27.03 22:103.7416-0.0126
    27.03 22:033.7542+0.0008
    27.03 22:003.7534+0.0333
    27.03 21:503.7201+0.004
    27.03 21:403.7161-0.0117
    27.03 21:303.7278+0.0002
    27.03 21:203.7276+0.0194
    27.03 21:103.7082+0.0213
    27.03 21:003.6869+0.0072
    27.03 20:503.6797-0.0022
    27.03 20:403.6819-0.0059
    27.03 20:303.6878+0.0005
    27.03 20:203.6873-0.0146
    27.03 20:103.7019-0.004
    27.03 20:033.7059+0.0002
    27.03 20:003.7057-0.0016
    27.03 19:503.7073-0.0087
    27.03 19:403.716-0.0039
    27.03 19:303.7199-0.0143
    27.03 19:203.7342+0.0327
    27.03 19:103.7015-0.0216
    27.03 19:003.7231+0.0319
    27.03 18:503.6912+0.0146
    27.03 18:403.6766-0.0212
    27.03 18:303.6978+0.0181
    27.03 18:203.6797+0.0293
    27.03 18:103.6504+0.0065
    27.03 18:033.6439-0.0052
    27.03 18:003.6491+0.0123
    27.03 17:503.6368-0.0044
    27.03 17:403.6412-0.0231
    27.03 17:303.6643-0.0485
    27.03 17:203.7128+0.0307
    27.03 17:103.6821+0.0499
    27.03 17:003.6322
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.5031
    макс: 4.1385
    за неделю:
      3.6983

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 16:503.6983+0.0151
    28.03 15:503.6777+0.0049
    28.03 14:503.6444+0.0172
    28.03 13:503.6191-0.0125
    28.03 12:503.6061+0.0006
    28.03 11:503.5929-0.0078
    28.03 10:503.6371+0.0017
    28.03 09:503.6493+0.0119
    28.03 08:503.6857-0.0078
    28.03 07:503.7022-0.0307
    28.03 06:503.7914+0.0057
    28.03 05:503.7754+0.0036
    28.03 04:503.7639-0.0172
    28.03 03:503.7318-0.016
    28.03 02:503.7351+0.0001
    28.03 01:503.6875+0.006
    28.03 00:503.7025+0.0049
    27.03 23:503.7321-0.0109
    27.03 22:503.7529+0.0333
    27.03 21:503.7201+0.0072
    27.03 20:503.6797-0.0016
    27.03 19:503.7073+0.0319
    27.03 18:503.6912+0.0123
    27.03 17:503.6368+0.0282
    27.03 16:503.604-0.0147
    27.03 15:503.5893+0.0075
    27.03 14:503.5825-0.0014
    27.03 13:503.6091+0.0054
    27.03 12:503.6398+0.0263
    27.03 11:503.6379+0.0184
    27.03 10:503.6382-0.0022
    27.03 09:503.5908+0.0008
    27.03 08:503.5822+0.0155
    27.03 07:503.5794+0.0045
    27.03 06:503.5688-0.0123
    27.03 05:503.5547+0.0147
    27.03 04:503.5301-0.0134
    27.03 03:503.5473-0.0047
    27.03 02:503.5842-0.0105
    27.03 01:503.5982-0.0017
    27.03 00:503.5866+0.0128
    26.03 23:503.5968+0.0052
    26.03 22:503.6163+0.0026
    26.03 21:503.6017-0.0071
    26.03 20:503.6064-0.0005
    26.03 19:503.6567+0.0187
    26.03 18:503.5987-0.02
    26.03 17:503.5887+0.0077
    26.03 16:503.54+0.0088
    26.03 15:503.5031-0.0207
    26.03 14:503.5416-0.0035
    26.03 13:503.5647-0.0018
    26.03 12:503.5677+0.002
    26.03 11:503.56+0.0302
    26.03 10:503.5386-0.022
    26.03 09:503.5596+0.0079
    26.03 08:503.5505-0.0021
    26.03 07:503.5685-0.0016
    26.03 06:503.5862-0.0213
    26.03 05:503.602-0.0071
    26.03 04:503.6294+0.0099
    26.03 03:503.6646-0.0075
    26.03 02:503.7205+0.005
    26.03 01:503.6879+0.0154
    26.03 00:503.7031+0.0003
    25.03 23:503.6771+0.0023
    25.03 22:503.6636-0.0041
    25.03 21:503.6641-0.0004
    25.03 20:503.6567-0.0097
    25.03 19:503.6697-0.0019
    25.03 18:503.699-0.0052
    25.03 17:503.7133-0.0135
    25.03 16:503.8105+0.0121
    25.03 15:503.7904+0.0248
    25.03 14:503.7872-0.0087
    25.03 13:503.7566-0.0066
    25.03 12:503.7877+0.0048
    25.03 11:503.7771+0.0207
    25.03 10:503.7911-0.0036
    25.03 09:503.7686+0.0087
    25.03 08:503.747-0.0111
    25.03 07:503.7454+0.0053
    25.03 06:503.7264-0.0082
    25.03 05:503.7502+0.0093
    25.03 04:503.7722-0.0246
    25.03 03:503.8269-0.0019
    25.03 02:503.8214-0.0031
    25.03 01:503.8232-0.009
    25.03 00:503.8333-0.0117
    24.03 23:503.8311-0.0008
    24.03 22:503.8612+0.0021
    24.03 21:503.8901-0.0037
    24.03 20:503.9091+0.0192
    24.03 19:503.859+0.0014
    24.03 18:503.8776+0.0034
    24.03 17:503.8948+0.0037
    24.03 16:503.9334-0.0051
    24.03 15:503.914-0.0039
    24.03 14:503.9479-0.0127
    24.03 13:503.9476-0.0117
    24.03 12:503.9535-0.031
    24.03 11:503.9656+0.0093
    24.03 10:503.9925+0.0036
    24.03 09:504.0205-0.0013
    24.03 08:503.9775+0.0052
    24.03 07:504.0099-0.004
    24.03 06:503.9989+0.0053
    24.03 05:503.9417-0.0071
    24.03 04:503.9409-0.0151
    24.03 03:503.9522+0.0198
    24.03 02:503.9933+0.0053
    24.03 01:503.9564-0.0017
    24.03 00:503.9606+0.0087
    23.03 23:503.9551-0.0024
    23.03 22:503.9572-0.0104
    23.03 21:503.9337-0.0067
    23.03 20:503.947+0.0061
    23.03 19:503.9184-0.0094
    23.03 18:503.9457-0.0089
    23.03 17:503.9182-0.0273
    23.03 16:503.9848-0.0108
    23.03 15:503.974+0.0029
    23.03 14:503.9702+0.0277
    23.03 13:503.9537+0.0022
    23.03 12:503.98-0.0005
    23.03 11:503.979+0.0132
    23.03 10:503.9658+0.0103
    23.03 09:503.9955+0.0021
    23.03 08:504.0106+0.0099
    23.03 07:503.9964-0.0094
    23.03 06:504.055-0.0045
    23.03 05:504.019-0.0074
    23.03 04:503.9826+0.0087
    23.03 03:504.0485-0.014
    23.03 02:504.0501+0.0057
    23.03 01:504.1013-0.0076
    23.03 00:504.1257+0.0019
    22.03 23:504.0716-0.0177
    22.03 22:504.038+0.0024
    22.03 21:504.0183+0.0046
    22.03 20:504.0112-0.0251
    22.03 19:504.0655+0.0134
    22.03 18:503.9838-0.0116
    22.03 17:504.1385+0.0338
    22.03 16:504.033+0.0405
    22.03 15:503.9306+0.0319
    22.03 14:503.9247+0.0202
    22.03 13:503.8923+0.0023
    22.03 12:503.8404+0.0003
    22.03 11:503.8307+0.0094
    22.03 10:503.7949+0.0054
    22.03 09:503.7923+0.0016
    22.03 08:503.8053-0.0395
    22.03 07:503.8519-0.0209
    22.03 06:503.8547-0.0135
    22.03 05:503.9456+0.0205
    22.03 04:503.9201+0.0157
    22.03 03:503.8902+0.0037
    22.03 02:503.8842+0.0096
    22.03 01:503.8775-0.0324
    22.03 00:503.9082-0.0113
    21.03 23:503.9039-0.0036
    21.03 22:503.9389-0.0175
    21.03 21:504.0342-0.0032
    21.03 20:503.9483-0.0051
    21.03 19:503.8862-0.0103
    21.03 18:503.9424-
    21.03 17:503.8984
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 3.1574
    макс: 4.2931
    за месяц:
      3.6983
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20243.639+0.0589
    26.03.20243.5801-0.1538
    25.03.20243.7339-0.1802
    24.03.20243.9141-0.0583
    23.03.20243.9724+0.0178
    22.03.20243.9546+0.0296
    21.03.20243.925-0.3325
    20.03.20244.2575-0.0356
    19.03.20244.2931+0.426
    18.03.20243.8671+0.0996
    17.03.20243.7675+0.2048
    16.03.20243.5627+0.0503
    15.03.20243.5124+0.2852
    14.03.20243.2272+0.0698
    13.03.20243.1574-0.1252
    12.03.20243.2826-0.1624
    11.03.20243.445-0.0812
    10.03.20243.5262+0.0336
    09.03.20243.4926-0.0869
    08.03.20243.5795+0.0685
    07.03.20243.511-0.104
    06.03.20243.615+0.2216
    05.03.20243.3934+0.2266
    04.03.20243.1668-0.1991
    03.03.20243.3659-0.1687
    02.03.20243.5346-0.1218
    01.03.20243.6564-0.1508
    29.02.20243.8072-0.1172
    28.02.20243.9244-0.028
    27.02.20243.9524-0.3122
    26.02.20244.2646
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 3.1574
    макс: 6.0075
    за квартал:
      3.6983
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.20243.639+0.0589
    26.03.20243.5801-0.1538
    25.03.20243.7339-0.1802
    24.03.20243.9141-0.0583
    23.03.20243.9724+0.0178
    22.03.20243.9546+0.0296
    21.03.20243.925-0.3325
    20.03.20244.2575-0.0356
    19.03.20244.2931+0.426
    18.03.20243.8671+0.0996
    17.03.20243.7675+0.2048
    16.03.20243.5627+0.0503
    15.03.20243.5124+0.2852
    14.03.20243.2272+0.0698
    13.03.20243.1574-0.1252
    12.03.20243.2826-0.1624
    11.03.20243.445-0.0812
    10.03.20243.5262+0.0336
    09.03.20243.4926-0.0869
    08.03.20243.5795+0.0685
    07.03.20243.511-0.104
    06.03.20243.615+0.2216
    05.03.20243.3934+0.2266
    04.03.20243.1668-0.1991
    03.03.20243.3659-0.1687
    02.03.20243.5346-0.1218
    01.03.20243.6564-0.1508
    29.02.20243.8072-0.1172
    28.02.20243.9244-0.028
    27.02.20243.9524-0.3122
    26.02.20244.2646-0.2265
    25.02.20244.4911-0.0866
    24.02.20244.5777-0.1853
    23.02.20244.763+0.0864
    22.02.20244.6766-0.033
    21.02.20244.7096+0.2381
    20.02.20244.4715+0.0762
    19.02.20244.3953-0.0661
    18.02.20244.4614-0.0023
    17.02.20244.4637-0.3924
    16.02.20244.8561-0.3446
    15.02.20245.2007-0.126
    14.02.20245.3267-0.1162
    13.02.20245.4429-0.095
    12.02.20245.5379-0.0348
    11.02.20245.5727-0.0301
    10.02.20245.6028-0.037
    09.02.20245.6398-0.143
    08.02.20245.7828-0.1151
    07.02.20245.8979-0.0688
    06.02.20245.9667-0.0291
    05.02.20245.9958+0.0215
    04.02.20245.9743+0.0983
    03.02.20245.876-0.0031
    02.02.20245.8791-0.1168
    01.02.20245.9959+0.0739
    31.01.20245.922+0.2015
    30.01.20245.7205-0.0682
    29.01.20245.7887+0.0007
    28.01.20245.788-0.0353
    27.01.20245.8233-0.055
    26.01.20245.8783-0.1016
    25.01.20245.9799-0.0048
    24.01.20245.9847-0.0228
    23.01.20246.0075+0.2703
    22.01.20245.7372+0.2467
    21.01.20245.4905-0.1416
    20.01.20245.6321-0.2029
    19.01.20245.835+0.3476
    18.01.20245.4874+0.1503
    17.01.20245.3371-0.0009
    16.01.20245.338-0.1828
    15.01.20245.5208+0.0745
    14.01.20245.4463+0.0529
    13.01.20245.3934+0.1271
    11.01.20245.2663-0.4069
    10.01.20245.6732-0.0755
    09.01.20245.7487-0.0446
    08.01.20245.7933+0.2837
    07.01.20245.5096+0.0444
    06.01.20245.4652+0.1273
    05.01.20245.3379+0.3097
    04.01.20245.0282+0.3919
    03.01.20244.6363+0.4279
    02.01.20244.2084-0.0718
    01.01.20244.2802-0.0599
    31.12.20234.3401-0.0277
    30.12.20234.3678+0.1514
    29.12.20234.2164+0.1217
    28.12.20234.0947

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот