Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DigiByte

    Все криптовалюты » Евро » DigiByte »

    Курс евро к DigiByte

    Обновлено: 18.10.2024 05:10:01

    =
    Калькулятор EUR - DGB / Обратный расчет: курс DigiByte к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно digibyte, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 160.18
      макс: 164.93
      за сутки:
      162.65  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 05:10162.65-0.29
      18.10 05:00162.94-0.09
      18.10 04:50163.03-0.31
      18.10 04:40163.34-0.42
      18.10 04:30163.76-0.05
      18.10 04:20163.81-0.25
      18.10 04:10164.06-0.26
      18.10 04:03164.32+0.21
      18.10 04:00164.11+0.21
      18.10 03:50163.9+0.19
      18.10 03:40163.71+0.03
      18.10 03:30163.68+0.19
      18.10 03:20163.49-0.16
      18.10 03:10163.65+0.24
      18.10 03:00163.41+0.13
      18.10 02:50163.28-0.11
      18.10 02:40163.39+0.17
      18.10 02:30163.22-0.1
      18.10 02:20163.32+0.13
      18.10 02:10163.19-
      18.10 02:03163.19-0.07
      18.10 02:00163.26-0.08
      18.10 01:50163.34-0.04
      18.10 01:40163.38+0.2
      18.10 01:30163.18+0.04
      18.10 01:20163.14-0.03
      18.10 01:10163.17+0.08
      18.10 01:00163.09+0.09
      18.10 00:50163-0.04
      18.10 00:40163.04-0.1
      18.10 00:30163.14-0.33
      18.10 00:20163.47-0.08
      18.10 00:10163.55+0.24
      18.10 00:03163.31+0.09
      18.10 00:00163.22+0.01
      17.10 23:50163.21+0.13
      17.10 23:40163.08-0.17
      17.10 23:30163.25-0.52
      17.10 23:20163.77+0.06
      17.10 23:10163.71+0.54
      17.10 23:00163.17-0.13
      17.10 22:50163.3-
      17.10 22:40163.3-0.43
      17.10 22:30163.73-0.18
      17.10 22:20163.91-0.22
      17.10 22:10164.13+0.46
      17.10 22:03163.67-0.17
      17.10 22:00163.84+0.02
      17.10 21:50163.82-0.13
      17.10 21:40163.95-0.03
      17.10 21:30163.98-0.76
      17.10 21:20164.74+0.38
      17.10 21:10164.36+1.07
      17.10 21:00163.29-
      17.10 20:50163.29-
      17.10 20:40163.29+0.09
      17.10 20:30163.2+0.52
      17.10 20:20162.68-0.05
      17.10 20:10162.73+0.02
      17.10 20:03162.71+0.02
      17.10 20:00162.69-0.09
      17.10 19:50162.78-0.15
      17.10 19:40162.93+0.14
      17.10 19:30162.79-0.15
      17.10 19:20162.94+0.56
      17.10 19:10162.38-0.02
      17.10 19:00162.4+0.08
      17.10 18:50162.32-0.35
      17.10 18:40162.67-0.17
      17.10 18:30162.84-0.11
      17.10 18:20162.95-0.06
      17.10 18:10163.01-0.35
      17.10 18:03163.36-0.26
      17.10 18:00163.62-0.45
      17.10 17:50164.07-0.22
      17.10 17:40164.29+0.32
      17.10 17:30163.97-0.04
      17.10 17:20164.01-0.13
      17.10 17:10164.14+0.35
      17.10 17:00163.79+0.01
      17.10 16:50163.78-0.57
      17.10 16:40164.35+0.63
      17.10 16:30163.72+0.23
      17.10 16:20163.49+0.02
      17.10 16:10163.47-0.36
      17.10 16:03163.83-0.06
      17.10 16:00163.89+0.22
      17.10 15:50163.67-0.3
      17.10 15:40163.97-0.3
      17.10 15:30164.27-0.37
      17.10 15:20164.64-0.29
      17.10 15:10164.93+0.54
      17.10 15:00164.39+0.47
      17.10 14:50163.92-0.1
      17.10 14:40164.02+0.43
      17.10 14:30163.59-0.04
      17.10 14:20163.63+0.13
      17.10 14:10163.5+0.24
      17.10 14:03163.26-0.23
      17.10 14:00163.49-0.06
      17.10 13:50163.55-0.15
      17.10 13:40163.7+1.38
      17.10 13:30162.32+0.8
      17.10 13:20161.52+0.04
      17.10 13:10161.48+0.32
      17.10 13:00161.16-0.07
      17.10 12:50161.23+0.23
      17.10 12:40161+0.09
      17.10 12:30160.91+0.33
      17.10 12:20160.58+0.38
      17.10 12:10160.2-0.41
      17.10 12:03160.61+0.03
      17.10 12:00160.58-0.25
      17.10 11:50160.83-0.22
      17.10 11:40161.05-0.12
      17.10 11:30161.17-0.06
      17.10 11:30161.23-0.02
      17.10 11:20161.25+0.31
      17.10 11:10160.94-0.55
      17.10 11:00161.49+0.08
      17.10 10:50161.41-0.11
      17.10 10:40161.52+0.01
      17.10 10:30161.51+0.27
      17.10 10:20161.24+0.05
      17.10 10:10161.19+0.29
      17.10 10:03160.9-0.01
      17.10 10:00160.91-0.03
      17.10 09:50160.94+0.1
      17.10 09:40160.84+0.1
      17.10 09:30160.74+0.08
      17.10 09:20160.66-0.05
      17.10 09:10160.71-0.1
      17.10 09:00160.81+0.21
      17.10 08:50160.6-0.01
      17.10 08:40160.61-0.05
      17.10 08:30160.66-
      17.10 08:20160.66+0.03
      17.10 08:10160.63+0.07
      17.10 08:03160.56+0.04
      17.10 08:00160.52-0.15
      17.10 07:50160.67+0.16
      17.10 07:40160.51+0.16
      17.10 07:30160.35-0.04
      17.10 07:20160.39+0.01
      17.10 07:10160.38-0.1
      17.10 07:00160.48+0.17
      17.10 06:50160.31+0.13
      17.10 06:40160.18-0.24
      17.10 06:30160.42-0.06
      17.10 06:20160.48-0.07
      17.10 06:10160.55-0.09
      17.10 06:03160.64+0.07
      17.10 06:00160.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 157.9
      макс: 171.77
      за неделю:
        162.65

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      18.10 05:10162.65-0.09
      18.10 04:50163.03+0.21
      18.10 03:50163.9+0.13
      18.10 02:50163.28-0.08
      18.10 01:50163.34+0.09
      18.10 00:50163+0.01
      17.10 23:50163.21-0.13
      17.10 22:50163.3+0.02
      17.10 21:50163.82-
      17.10 20:50163.29-0.09
      17.10 19:50162.78+0.08
      17.10 18:50162.32-0.45
      17.10 17:50164.07+0.01
      17.10 16:50163.78+0.22
      17.10 15:50163.67+0.47
      17.10 14:50163.92-0.06
      17.10 13:50163.55-0.07
      17.10 12:50161.23-0.25
      17.10 11:50160.83+0.08
      17.10 10:50161.41-0.03
      17.10 09:50160.94+0.21
      17.10 08:50160.6-0.15
      17.10 07:50160.67+0.17
      17.10 06:50160.31+0.08
      17.10 05:50160.49-0.34
      17.10 04:50160.02+0.07
      17.10 03:50159.77+0.13
      17.10 02:50159.91-0.01
      17.10 01:50159.4-0.05
      17.10 00:50159.23+0.08
      16.10 23:50158.73+0.1
      16.10 22:50159.5-0.09
      16.10 21:50159.31-0.01
      16.10 20:50159.64-0.53
      16.10 19:50160.7+0.24
      16.10 18:50159.61-0.78
      16.10 17:50160.31-0.19
      16.10 16:50160.3+0.73
      16.10 15:50158.38+0.68
      16.10 14:50158.18-0.15
      16.10 13:50159.5+0.09
      16.10 12:50159.44+0.08
      16.10 11:50159.95-0.13
      16.10 10:50161.37-0.16
      16.10 09:50161.08-0.05
      16.10 08:50160.56-0.01
      16.10 07:50161.33+0.01
      16.10 06:50161.11+0.14
      16.10 05:50160.52+0.02
      16.10 04:50160.82+0.1
      16.10 03:50161.02-0.16
      16.10 02:50161.12-0.16
      16.10 01:50161.79-0.21
      16.10 00:50162.07-0.05
      15.10 23:50162.07+0.22
      15.10 22:50161.28-0.1
      15.10 21:50160.31-0.32
      15.10 20:50161.31+0.29
      15.10 19:50160+0.14
      15.10 18:50161.55-0.47
      15.10 17:50162.22-0.69
      15.10 16:50160.36-0.4
      15.10 15:50162.05+1.26
      15.10 14:50162.01-1
      15.10 13:50159.56-0.06
      15.10 12:50159.71+0.36
      15.10 11:50158.86-0.15
      15.10 10:50159.3-0.2
      15.10 09:50159.57-0.24
      15.10 08:50159.73-0.32
      15.10 07:50158.15-0.14
      15.10 06:50158.29+0.11
      15.10 05:50157.9-0.27
      15.10 04:50157.98-0.22
      15.10 03:50158.1-0.5
      15.10 02:50158.83-0.02
      15.10 01:50159.58+0.07
      15.10 00:50160.18+0.02
      14.10 23:50159.92-0.03
      14.10 22:50159.95-0.08
      14.10 21:50159.84-0.26
      14.10 20:50160.1-
      14.10 19:50160.27-0.2
      14.10 18:50159.41-0.08
      14.10 17:50159.73+0.04
      14.10 16:50160.78-0.28
      14.10 15:50161.15+0.38
      14.10 14:50161.39+0.18
      14.10 13:50161+0.24
      14.10 12:50160.93-0.01
      14.10 11:50161.82-0.42
      14.10 10:50161.72+0.11
      14.10 09:50161.57-0.35
      14.10 08:50162.25+0.01
      14.10 07:50161.12+0.07
      14.10 06:50160.94+0.24
      14.10 05:50163.46-0.09
      14.10 04:50163.06+0.65
      14.10 03:50163.32-0.24
      14.10 02:50163.46+0.17
      14.10 01:50163.2-0.08
      14.10 00:50163.93+0.15
      13.10 23:50167.17-0.22
      13.10 22:50166.88-0.05
      13.10 21:50167.52-0.13
      13.10 20:50167.41-0.13
      13.10 19:50166.23-0.27
      13.10 18:50167.71+1
      13.10 17:50164.6-0.01
      13.10 16:50163.06-0.04
      13.10 15:50163.38-0.1
      13.10 14:50163.68+0.12
      13.10 13:50163.53+0.14
      13.10 12:50163.13+0.46
      13.10 11:50163.04-0.06
      13.10 10:50162.95-0.08
      13.10 09:50162.51+0.09
      13.10 08:50162.1-0.08
      13.10 07:50162.64-0.12
      13.10 06:50163.94-0.26
      13.10 05:50163.27+0.09
      13.10 04:50164.09-0.04
      13.10 03:50162.74-0.02
      13.10 02:50162.76-0.08
      13.10 01:50162.45+0.09
      13.10 00:50162.22-0.08
      12.10 23:50163.2+0.21
      12.10 22:50163.26-0.14
      12.10 21:50163.68+0.13
      12.10 20:50162.59+0.06
      12.10 19:50161.92+0.16
      12.10 18:50161.78-0.09
      12.10 17:50162.45-0.15
      12.10 16:50162.9-0.13
      12.10 15:50162.88+0.13
      12.10 14:50162.63-0.05
      12.10 13:50163.25-0.05
      12.10 12:50164.22+0.13
      12.10 11:50164.59-0.19
      12.10 10:50165.09-0.44
      12.10 09:50165.44+0.05
      12.10 08:50165.83-0.23
      12.10 07:50165.91-0.2
      12.10 06:50166.16-0.02
      12.10 05:50165.49+0.11
      12.10 04:50165.03+0.05
      12.10 03:50165.36+0.17
      12.10 02:50165.56+0.23
      12.10 01:50165.17+0.12
      12.10 00:50164.53-0.06
      11.10 23:50165.03+0.07
      11.10 22:50165.83+0.28
      11.10 21:50166.33-0.31
      11.10 20:50165.85+0.02
      11.10 19:50167.14+0.02
      11.10 18:50167.36+0.21
      11.10 17:50168.46-1.09
      11.10 16:50169.68-0.19
      11.10 15:50169.96-0.18
      11.10 14:50169.92+0.31
      11.10 13:50170.65-0.12
      11.10 12:50170.1+0.07
      11.10 11:50170.55-0.02
      11.10 10:50170.85+0.22
      11.10 09:50170.87-0.13
      11.10 08:50171.77-0.08
      11.10 07:50171.45+0.03
      11.10 06:50170.46
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 155.43
      макс: 178.82
      за месяц:
        162.65
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.10.2024162.08+2.23
      16.10.2024159.85-0.43
      15.10.2024160.28-0.54
      14.10.2024160.82-3.38
      13.10.2024164.2+0.48
      12.10.2024163.72-4.72
      11.10.2024168.44-4.23
      10.10.2024172.67+4.77
      09.10.2024167.9+3.74
      08.10.2024164.16+1.71
      07.10.2024162.45-3.19
      06.10.2024165.64-4.27
      05.10.2024169.91-5.11
      04.10.2024175.02-3.8
      03.10.2024178.82+5.66
      02.10.2024173.16+11.76
      01.10.2024161.4+3
      30.09.2024158.4+2.5
      29.09.2024155.9-0.46
      28.09.2024156.36+0.93
      27.09.2024155.43-2.44
      26.09.2024157.87-2.71
      25.09.2024160.58-0.57
      24.09.2024161.15-0.35
      23.09.2024161.5-1.95
      22.09.2024163.45+1.81
      21.09.2024161.64-0.31
      20.09.2024161.95-1.89
      19.09.2024163.84-6.81
      18.09.2024170.65-2.67
      17.09.2024173.32
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 129.01
      макс: 188.48
      за квартал:
      162.65  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      17.10.2024162.08+2.23
      16.10.2024159.85-0.43
      15.10.2024160.28-0.54
      14.10.2024160.82-3.38
      13.10.2024164.2+0.48
      12.10.2024163.72-4.72
      11.10.2024168.44-4.23
      10.10.2024172.67+4.77
      09.10.2024167.9+3.74
      08.10.2024164.16+1.71
      07.10.2024162.45-3.19
      06.10.2024165.64-4.27
      05.10.2024169.91-5.11
      04.10.2024175.02-3.8
      03.10.2024178.82+5.66
      02.10.2024173.16+11.76
      01.10.2024161.4+3
      30.09.2024158.4+2.5
      29.09.2024155.9-0.46
      28.09.2024156.36+0.93
      27.09.2024155.43-2.44
      26.09.2024157.87-2.71
      25.09.2024160.58-0.57
      24.09.2024161.15-0.35
      23.09.2024161.5-1.95
      22.09.2024163.45+1.81
      21.09.2024161.64-0.31
      20.09.2024161.95-1.89
      19.09.2024163.84-6.81
      18.09.2024170.65-2.67
      17.09.2024173.32-1.52
      16.09.2024174.84+9.08
      15.09.2024165.76-0.52
      14.09.2024166.28-5.69
      13.09.2024171.97+0.38
      12.09.2024171.59-1.77
      11.09.2024173.36+2.54
      10.09.2024170.82-1.4
      09.09.2024172.22-4.97
      08.09.2024177.19-1.14
      07.09.2024178.33-0.17
      06.09.2024178.5+4.55
      05.09.2024173.95+2.61
      04.09.2024171.34+4.22
      03.09.2024167.12-5.42
      02.09.2024172.54+5.85
      01.09.2024166.69-1.57
      31.08.2024168.26+1.25
      30.08.2024167.01+0.09
      29.08.2024166.92-6.24
      28.08.2024173.16+10.84
      27.08.2024162.32+12.2
      26.08.2024150.12+5.43
      25.08.2024144.69+4.44
      24.08.2024140.25-4.24
      23.08.2024144.49-5.23
      22.08.2024149.72-4.17
      21.08.2024153.89+2.28
      20.08.2024151.61+0.72
      19.08.2024150.89-1.92
      18.08.2024152.81-0.66
      17.08.2024153.47+1.12
      16.08.2024152.35+5.66
      15.08.2024146.69-5.58
      14.08.2024152.27-8.89
      13.08.2024161.16-1.79
      12.08.2024162.95+1.7
      11.08.2024161.25+1.13
      10.08.2024160.12-2.8
      09.08.2024162.92-5.6
      08.08.2024168.52-8.28
      07.08.2024176.8+0.06
      06.08.2024176.74-11.74
      05.08.2024188.48+22.34
      04.08.2024166.14+3.52
      03.08.2024162.62+5.69
      02.08.2024156.93+0.64
      01.08.2024156.29+5.9
      31.07.2024150.39+4.58
      30.07.2024145.81+3.37
      29.07.2024142.44-2.94
      28.07.2024145.38+1.69
      27.07.2024143.69-0.62
      26.07.2024144.31-6.33
      25.07.2024150.64+4.9
      24.07.2024145.74+6.66
      23.07.2024139.08+7.61
      22.07.2024131.47+0.78
      21.07.2024130.69+1.68
      20.07.2024129.01-1.59
      19.07.2024130.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.