Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Lisk

    Все криптовалюты » Евро » Lisk »

    Курс евро к Lisk

    Обновлено: 24.04.2024 09:30:01

    =
    Калькулятор EUR - LSK / Обратный расчет: курс Lisk к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно lisk, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57919
      макс: 0.61872
      за сутки:
      0.61872  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 09:300.61872+0.00029
      24.04 09:200.61843-0.00026
      24.04 09:100.61869+0.00091
      24.04 09:000.61778+0.00268
      24.04 08:500.6151-0.00074
      24.04 08:400.61584+0.00136
      24.04 08:300.61448+0.0026
      24.04 08:200.61188+0.0038
      24.04 08:100.60808-0.00107
      24.04 08:030.60915-0.00017
      24.04 08:000.60932-0.00189
      24.04 07:500.61121-0.00025
      24.04 07:400.61146+0.00144
      24.04 07:300.61002-0.00067
      24.04 07:200.61069-0.00091
      24.04 07:100.6116+7.0E-5
      24.04 07:000.61153-5.0E-5
      24.04 06:500.61158-0.00098
      24.04 06:400.61256+9.0E-5
      24.04 06:300.61247+0.00366
      24.04 06:200.60881-0.001
      24.04 06:100.60981-0.00155
      24.04 06:030.61136+0.00119
      24.04 06:000.61017+0.00162
      24.04 05:500.60855-0.0006
      24.04 05:400.60915+0.00237
      24.04 05:300.60678+0.00344
      24.04 05:200.60334-0.00096
      24.04 05:100.6043-0.00176
      24.04 05:000.60606+0.00081
      24.04 04:500.60525+0.00097
      24.04 04:400.60428+0.00282
      24.04 04:300.60146+0.00156
      24.04 04:200.5999+0.0002
      24.04 04:100.5997-0.00102
      24.04 04:030.60072-0.00342
      24.04 04:000.60414-0.0031
      24.04 03:500.60724-0.00095
      24.04 03:400.60819-0.00073
      24.04 03:300.60892+0.00538
      24.04 03:200.60354+0.00631
      24.04 03:100.59723-0.00129
      24.04 03:000.59852+0.00092
      24.04 02:500.5976-0.00398
      24.04 02:400.60158-0.00248
      24.04 02:300.60406-0.00201
      24.04 02:200.60607-0.00252
      24.04 02:100.60859+0.00284
      24.04 02:030.60575+0.00036
      24.04 02:000.60539+0.00196
      24.04 01:500.60343-0.00152
      24.04 01:400.60495+0.00014
      24.04 01:300.60481+0.00124
      24.04 01:200.60357-0.00054
      24.04 01:100.60411+0.00099
      24.04 01:000.60312-0.00059
      24.04 00:500.60371-0.00039
      24.04 00:400.6041+0.00073
      24.04 00:300.60337+0.00101
      24.04 00:200.60236+0.00079
      24.04 00:100.60157-0.0008
      24.04 00:030.60237-3.0E-5
      24.04 00:000.6024+0.00042
      23.04 23:500.60198+0.00075
      23.04 23:400.60123-0.00301
      23.04 23:300.60424+0.00063
      23.04 23:200.60361+0.00148
      23.04 23:100.60213+0.00182
      23.04 23:000.60031-0.00079
      23.04 22:500.6011-0.00029
      23.04 22:400.60139+7.0E-5
      23.04 22:300.60132+0.00026
      23.04 22:200.60106+0.00117
      23.04 22:100.59989+0.00191
      23.04 22:030.59798-0.00074
      23.04 22:000.59872-0.0033
      23.04 21:500.60202+0.0028
      23.04 21:400.59922+0.00229
      23.04 21:300.59693-0.00051
      23.04 21:200.59744+0.0014
      23.04 21:100.59604+0.00141
      23.04 21:000.59463+0.00249
      23.04 20:500.59214-0.00083
      23.04 20:400.59297+0.00049
      23.04 20:300.59248+0.00065
      23.04 20:200.59183+0.00227
      23.04 20:100.58956+0.00102
      23.04 20:030.58854+0.00087
      23.04 20:000.58767+0.00141
      23.04 19:500.58626-0.00074
      23.04 19:400.587+0.00118
      23.04 19:300.58582-0.00128
      23.04 19:200.5871-
      23.04 19:100.5871-0.00037
      23.04 19:000.58747-0.0008
      23.04 18:500.58827+0.00118
      23.04 18:400.58709+0.00128
      23.04 18:300.58581+0.00034
      23.04 18:200.58547+0.00418
      23.04 18:100.58129+0.00138
      23.04 18:030.57991-0.00073
      23.04 18:000.58064-0.00225
      23.04 17:500.58289+0.0006
      23.04 17:400.58229+0.00054
      23.04 17:300.58175-0.00047
      23.04 17:200.58222-0.00113
      23.04 17:100.58335+0.0008
      23.04 17:000.58255+0.00085
      23.04 16:500.5817-0.00312
      23.04 16:400.58482-0.00263
      23.04 16:300.58745+0.00056
      23.04 16:200.58689+0.00166
      23.04 16:100.58523+0.0027
      23.04 16:030.58253-0.00072
      23.04 16:000.58325-0.00606
      23.04 15:500.58931+0.00208
      23.04 15:400.58723+0.00304
      23.04 15:300.58419-0.0004
      23.04 15:200.58459+0.00111
      23.04 15:100.58348-0.00119
      23.04 15:000.58467+0.0014
      23.04 14:500.58327+0.0003
      23.04 14:400.58297+0.00069
      23.04 14:300.58228+0.00057
      23.04 14:200.58171-0.0028
      23.04 14:100.58451+0.00027
      23.04 14:030.58424-0.00016
      23.04 14:000.5844-0.00011
      23.04 13:500.58451+0.00025
      23.04 13:400.58426+0.00072
      23.04 13:300.58354+0.00123
      23.04 13:200.58231+0.00143
      23.04 13:100.58088-0.00172
      23.04 13:000.5826-0.00108
      23.04 12:500.58368+0.00188
      23.04 12:400.5818+0.00261
      23.04 12:300.57919-0.00372
      23.04 12:200.58291+0.00124
      23.04 12:100.58167-6.0E-5
      23.04 12:030.58173+0.0001
      23.04 12:000.58163-0.00123
      23.04 11:500.58286-0.00037
      23.04 11:400.58323+9.0E-5
      23.04 11:300.58314-0.00188
      23.04 11:200.58502+0.00165
      23.04 11:100.58337-0.00053
      23.04 11:000.5839+0.00299
      23.04 10:500.58091-0.00119
      23.04 10:400.5821+0.00252
      23.04 10:300.57958-0.00214
      23.04 10:200.58172+0.00035
      23.04 10:100.58137-0.00322
      23.04 10:030.58459-0.00027
      23.04 10:000.58486
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55322
      макс: 0.76792
      за неделю:
        0.61872

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      24.04 09:300.61872+0.00268
      24.04 08:500.6151-0.00189
      24.04 07:500.61121-5.0E-5
      24.04 06:500.61158+0.00162
      24.04 05:500.60855+0.00081
      24.04 04:500.60525-0.0031
      24.04 03:500.60724+0.00092
      24.04 02:500.5976+0.00196
      24.04 01:500.60343-0.00059
      24.04 00:500.60371+0.00042
      23.04 23:500.60198-0.00079
      23.04 22:500.6011-0.0033
      23.04 21:500.60202+0.00249
      23.04 20:500.59214+0.00141
      23.04 19:500.58626-0.0008
      23.04 18:500.58827-0.00225
      23.04 17:500.58289+0.00085
      23.04 16:500.5817-0.00606
      23.04 15:500.58931+0.0014
      23.04 14:500.58327-0.00011
      23.04 13:500.58451-0.00108
      23.04 12:500.58368-0.00123
      23.04 11:500.58286+0.00299
      23.04 10:500.58091+0.00237
      23.04 09:500.58249+0.00066
      23.04 08:500.57703+0.00058
      23.04 07:500.57816+0.0005
      23.04 06:500.57521+0.00217
      23.04 05:500.57053-0.00015
      23.04 04:500.57193+0.00038
      23.04 03:500.57048-0.00089
      23.04 02:500.56675-0.00087
      23.04 01:500.56324-0.00118
      23.04 00:500.56679-0.00046
      22.04 23:500.56789-0.0016
      22.04 22:500.56825+0.00141
      22.04 21:500.56492-0.00051
      22.04 20:500.56489-0.00164
      22.04 19:500.56826+0.00097
      22.04 18:500.56334+0.00398
      22.04 17:500.55768-0.001
      22.04 16:500.55322-0.00311
      22.04 15:500.56098-0.00504
      22.04 14:500.56615-0.00628
      22.04 13:500.56481+0.00108
      22.04 12:500.56231+0.00108
      22.04 11:500.56697-0.00151
      22.04 10:500.57431+0.0013
      22.04 09:500.5725-0.00107
      22.04 08:500.57298-0.00114
      22.04 07:500.57483-0.00045
      22.04 06:500.57266+0.00178
      22.04 05:500.58247+0.00225
      22.04 04:500.58414-0.00042
      22.04 03:500.56682+0.00254
      22.04 02:500.57739+0.00139
      22.04 01:500.5907-0.00105
      22.04 00:500.59473-0.00162
      21.04 23:500.59731+0.00074
      21.04 22:500.59608+4.0E-5
      21.04 21:500.59661-0.00268
      21.04 20:500.59819-0.00243
      21.04 19:500.60428-0.00017
      21.04 18:500.59759-0.00051
      21.04 17:500.60509+0.00205
      21.04 16:500.60482+0.00126
      21.04 15:500.59733+0.00155
      21.04 14:500.59774-0.00171
      21.04 13:500.59708+0.00584
      21.04 12:500.58905+0.00137
      21.04 11:500.58608-0.00211
      21.04 10:500.59558-0.00501
      21.04 09:500.59232+0.00074
      21.04 08:500.60453-0.00028
      21.04 07:500.60357+2.0E-5
      21.04 06:500.60597-0.00035
      21.04 05:500.60503+0.00227
      21.04 04:500.60351-0.00161
      21.04 03:500.60734-0.0012
      21.04 02:500.60542+0.00242
      21.04 01:500.60306-0.00016
      21.04 00:500.59911-0.0002
      20.04 23:500.60148-0.00104
      20.04 22:500.60356+0.00082
      20.04 21:500.60265-0.00032
      20.04 20:500.60077-0.00016
      20.04 19:500.60739-0.00024
      20.04 18:500.60539-0.00148
      20.04 17:500.61636-6.0E-5
      20.04 16:500.61505+0.00275
      20.04 15:500.61244-0.00152
      20.04 14:500.61919+0.0056
      20.04 13:500.61484+0.00218
      20.04 12:500.60782+0.00199
      20.04 11:500.59665+0.00364
      20.04 10:500.60124+0.00071
      20.04 09:500.60335-0.0027
      20.04 08:500.59668+0.00139
      20.04 07:500.6077+0.00105
      20.04 06:500.60937+0.00031
      20.04 05:500.61259-0.00171
      20.04 04:500.61225+0.00125
      20.04 03:500.62129+0.00066
      20.04 02:500.61003+0.00061
      20.04 01:500.60558+0.00297
      20.04 00:500.60203-0.00151
      19.04 23:500.60794-0.00056
      19.04 22:500.60239-0.00328
      19.04 21:500.60973+0.00408
      19.04 20:500.60714-0.00127
      19.04 19:500.61656-0.00668
      19.04 18:500.6209+0.00152
      19.04 17:500.62463+0.00338
      19.04 16:500.61712+0.00415
      19.04 15:500.61183+0.00648
      19.04 14:500.60346-0.00468
      19.04 13:500.61892-0.00182
      19.04 12:500.61647+0.00243
      19.04 11:500.59859-0.00108
      19.04 10:500.61588-0.00358
      19.04 09:500.61378+0.00028
      19.04 08:500.63153-0.0013
      19.04 07:500.62675+0.00104
      19.04 06:500.64438-0.01039
      19.04 05:500.6661+0.00607
      19.04 04:500.64529+0.01452
      19.04 03:500.59893+0.00137
      19.04 02:500.59622-0.018
      19.04 01:500.64344-0.0041
      19.04 00:500.6654+0.00118
      18.04 23:500.65931+0.00278
      18.04 22:500.6637+0.00058
      18.04 21:500.67877-0.00585
      18.04 20:500.69262-2.0E-5
      18.04 19:500.69036+0.00631
      18.04 18:500.68202-0.01859
      18.04 17:500.71863-0.00521
      18.04 16:500.74656+0.00345
      18.04 15:500.74421+0.00118
      18.04 14:500.7325+0.00067
      18.04 13:500.74989-0.00535
      18.04 12:500.75519-0.00039
      18.04 11:500.7544-0.00073
      18.04 10:500.76127-0.00273
      18.04 09:500.7648+0.00177
      18.04 08:500.74623+0.00356
      18.04 07:500.74327-0.00078
      18.04 06:500.74169-0.00075
      18.04 05:500.7442+0.00181
      18.04 04:500.74965-0.01043
      18.04 03:500.76792-0.00248
      18.04 02:500.754+0.00246
      18.04 01:500.74167+0.00113
      18.04 00:500.74195+0.00739
      17.04 23:500.74285-0.00566
      17.04 22:500.74305+0.00513
      17.04 21:500.73034-0.00475
      17.04 20:500.7505-0.00052
      17.04 19:500.75825+0.00074
      17.04 18:500.76235+0.00618
      17.04 17:500.74308+0.00538
      17.04 16:500.73942-0.00677
      17.04 15:500.76596+0.00406
      17.04 14:500.75816+0.00094
      17.04 13:500.75427+0.00113
      17.04 12:500.74449+0.00176
      17.04 11:500.74611+0.00171
      17.04 10:500.7377+0.00227
      17.04 09:500.73985
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.52221
      макс: 0.76792
      за месяц:
        0.61872
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20240.58852+0.02122
      22.04.20240.5673-0.02945
      21.04.20240.59675-0.01106
      20.04.20240.60781-0.01109
      19.04.20240.6189-0.08752
      18.04.20240.70642-0.04078
      17.04.20240.7472-0.00115
      16.04.20240.74835+0.01708
      15.04.20240.73127-0.0213
      14.04.20240.75257+0.03804
      13.04.20240.71453+0.11046
      12.04.20240.60407+0.03836
      11.04.20240.56571-0.01298
      10.04.20240.57869+0.01642
      09.04.20240.56227+0.00813
      08.04.20240.55414-0.00158
      07.04.20240.55572+0.00502
      06.04.20240.5507+0.01042
      05.04.20240.54028-0.0302
      04.04.20240.57048-0.01434
      03.04.20240.58482-0.01687
      02.04.20240.60169+0.03693
      01.04.20240.56476+0.01925
      31.03.20240.54551+0.00293
      30.03.20240.54258+0.00113
      29.03.20240.54145+0.00292
      28.03.20240.53853+0.00241
      27.03.20240.53612+0.01391
      26.03.20240.52221-0.0095
      25.03.20240.53171-0.01894
      24.03.20240.55065
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.45571
      макс: 0.97738
      за квартал:
        0.61872
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      23.04.20240.58852+0.02122
      22.04.20240.5673-0.02945
      21.04.20240.59675-0.01106
      20.04.20240.60781-0.01109
      19.04.20240.6189-0.08752
      18.04.20240.70642-0.04078
      17.04.20240.7472-0.00115
      16.04.20240.74835+0.01708
      15.04.20240.73127-0.0213
      14.04.20240.75257+0.03804
      13.04.20240.71453+0.11046
      12.04.20240.60407+0.03836
      11.04.20240.56571-0.01298
      10.04.20240.57869+0.01642
      09.04.20240.56227+0.00813
      08.04.20240.55414-0.00158
      07.04.20240.55572+0.00502
      06.04.20240.5507+0.01042
      05.04.20240.54028-0.0302
      04.04.20240.57048-0.01434
      03.04.20240.58482-0.01687
      02.04.20240.60169+0.03693
      01.04.20240.56476+0.01925
      31.03.20240.54551+0.00293
      30.03.20240.54258+0.00113
      29.03.20240.54145+0.00292
      28.03.20240.53853+0.00241
      27.03.20240.53612+0.01391
      26.03.20240.52221-0.0095
      25.03.20240.53171-0.01894
      24.03.20240.55065-0.06276
      23.03.20240.61341-0.00455
      22.03.20240.61796+0.01243
      21.03.20240.60553-0.03873
      20.03.20240.64426+0.00397
      19.03.20240.64029+0.06269
      18.03.20240.5776-0.02839
      17.03.20240.60599+0.01527
      16.03.20240.59072+0.0174
      15.03.20240.57332+0.04615
      14.03.20240.52717+0.01446
      13.03.20240.51271-0.0062
      12.03.20240.51891+0.00051
      11.03.20240.5184+0.00601
      10.03.20240.51239+0.00862
      09.03.20240.50377-0.00871
      08.03.20240.51248+0.00754
      07.03.20240.50494+0.04923
      06.03.20240.45571-0.00233
      05.03.20240.45804-0.1882
      04.03.20240.64624-0.03194
      03.03.20240.67818-0.01405
      02.03.20240.69223-0.01691
      01.03.20240.70914-0.04112
      29.02.20240.75026-0.01597
      28.02.20240.76623-0.00884
      27.02.20240.77507-0.01728
      26.02.20240.79235-0.00097
      25.02.20240.79332+0.00366
      24.02.20240.78966+0.01747
      23.02.20240.77219+0.03763
      22.02.20240.73456-0.01711
      21.02.20240.75167-0.02153
      20.02.20240.7732-0.01124
      19.02.20240.78444-0.00731
      18.02.20240.79175+0.00677
      17.02.20240.78498+0.01777
      16.02.20240.76721-0.02487
      15.02.20240.79208-0.00305
      14.02.20240.79513+0.00071
      13.02.20240.79442+0.00029
      12.02.20240.79413+0.01503
      11.02.20240.7791-0.00256
      10.02.20240.78166+0.0038
      09.02.20240.77786-0.00681
      08.02.20240.78467+0.01531
      07.02.20240.76936+0.05929
      06.02.20240.71007-0.05956
      05.02.20240.76963-0.00375
      04.02.20240.77338-0.0182
      03.02.20240.79158+0.0085
      02.02.20240.78308-0.03572
      01.02.20240.8188+0.0235
      31.01.20240.7953+0.04807
      30.01.20240.74723-0.00113
      29.01.20240.74836-0.08198
      28.01.20240.83034-0.06833
      27.01.20240.89867+0.03414
      26.01.20240.86453+0.02885
      25.01.20240.83568-0.1417
      24.01.20240.97738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.