Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к OKB

    Все криптовалюты » Евро » OKB »

    Курс евро к OKB

    Обновлено: 23.04.2024 12:50:01

    =
    Калькулятор EUR - OKB / Обратный расчет: курс OKB к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно okb, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01926
      макс: 0.01955
      за сутки:
      0.01946  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      23.04 12:500.01946+2.0E-5
      23.04 12:400.01944-1.0E-5
      23.04 12:300.01945-1.0E-5
      23.04 12:200.01946-1.0E-5
      23.04 12:100.01947-3.0E-5
      23.04 12:030.0195-
      23.04 12:000.0195-5.0E-5
      23.04 11:500.01955-
      23.04 11:400.01955+2.0E-5
      23.04 11:300.01953-
      23.04 11:200.01953+3.0E-5
      23.04 11:100.0195-2.0E-5
      23.04 11:000.01952+0.0001
      23.04 10:500.01942-1.0E-5
      23.04 10:400.01943+2.0E-5
      23.04 10:300.01941-
      23.04 10:200.01941+2.0E-5
      23.04 10:100.01939-1.0E-5
      23.04 10:030.0194-
      23.04 10:000.0194-1.0E-5
      23.04 09:500.01941-1.0E-5
      23.04 09:400.01942-
      23.04 09:300.01942-1.0E-5
      23.04 09:200.01943+1.0E-5
      23.04 09:100.01942+3.0E-5
      23.04 09:000.01939-4.0E-5
      23.04 08:500.01943-2.0E-5
      23.04 08:400.01945-3.0E-5
      23.04 08:300.01948-
      23.04 08:200.01948+1.0E-5
      23.04 08:100.01947-1.0E-5
      23.04 08:030.01948+1.0E-5
      23.04 08:000.01947+3.0E-5
      23.04 07:500.01944-1.0E-5
      23.04 07:400.01945-1.0E-5
      23.04 07:300.01946-
      23.04 07:200.01946-
      23.04 07:100.01946+1.0E-5
      23.04 07:000.01945+2.0E-5
      23.04 06:500.01943+1.0E-5
      23.04 06:400.01942+2.0E-5
      23.04 06:300.0194-
      23.04 06:200.0194+1.0E-5
      23.04 06:100.01939-1.0E-5
      23.04 06:030.0194+2.0E-5
      23.04 06:000.01938+4.0E-5
      23.04 05:500.01934-
      23.04 05:400.01934+1.0E-5
      23.04 05:300.01933-1.0E-5
      23.04 05:200.01934-1.0E-5
      23.04 05:100.01935-1.0E-5
      23.04 05:000.01936-
      23.04 04:500.01936+1.0E-5
      23.04 04:400.01935+1.0E-5
      23.04 04:300.01934+7.0E-5
      23.04 04:200.01927-
      23.04 04:100.01927-4.0E-5
      23.04 04:030.01931-2.0E-5
      23.04 04:000.01933-2.0E-5
      23.04 03:500.01935-
      23.04 03:400.01935+1.0E-5
      23.04 03:300.01934+1.0E-5
      23.04 03:200.01933-
      23.04 03:100.01933+2.0E-5
      23.04 03:000.01931+2.0E-5
      23.04 02:500.01929-2.0E-5
      23.04 02:400.01931+3.0E-5
      23.04 02:300.01928-
      23.04 02:200.01928-
      23.04 02:100.01928-8.0E-5
      23.04 02:030.01936-3.0E-5
      23.04 02:000.01939-1.0E-5
      23.04 01:500.0194+2.0E-5
      23.04 01:400.01938-2.0E-5
      23.04 01:300.0194+2.0E-5
      23.04 01:200.01938-
      23.04 01:100.01938-1.0E-5
      23.04 01:000.01939-2.0E-5
      23.04 00:500.01941-
      23.04 00:400.01941-
      23.04 00:300.01941+4.0E-5
      23.04 00:200.01937-1.0E-5
      23.04 00:100.01938-1.0E-5
      23.04 00:030.01939+1.0E-5
      23.04 00:000.01938+2.0E-5
      22.04 23:500.01936-
      22.04 23:400.01936+1.0E-5
      22.04 23:300.01935-2.0E-5
      22.04 23:200.01937-4.0E-5
      22.04 23:100.01941+2.0E-5
      22.04 23:000.01939-3.0E-5
      22.04 22:500.01942-2.0E-5
      22.04 22:400.01944-
      22.04 22:300.01944+2.0E-5
      22.04 22:200.01942-
      22.04 22:100.01942+1.0E-5
      22.04 22:030.01941-1.0E-5
      22.04 22:000.01942+2.0E-5
      22.04 21:500.0194-
      22.04 21:400.0194+1.0E-5
      22.04 21:300.01939-
      22.04 21:200.01939-5.0E-5
      22.04 21:100.01944+1.0E-5
      22.04 21:000.01943+0.00013
      22.04 20:500.0193-
      22.04 20:400.0193-5.0E-5
      22.04 20:300.01935-3.0E-5
      22.04 20:200.01938-
      22.04 20:100.01938-2.0E-5
      22.04 20:030.0194-2.0E-5
      22.04 20:000.01942-3.0E-5
      22.04 19:500.01945-
      22.04 19:400.01945+5.0E-5
      22.04 19:300.0194+1.0E-5
      22.04 19:200.01939-6.0E-5
      22.04 19:100.01945+2.0E-5
      22.04 19:000.01943-1.0E-5
      22.04 18:500.01944-2.0E-5
      22.04 18:400.01946-
      22.04 18:300.01946-
      22.04 18:200.01946-
      22.04 18:100.01946+5.0E-5
      22.04 18:030.01941-
      22.04 18:000.01941+1.0E-5
      22.04 17:500.0194-
      22.04 17:400.0194+3.0E-5
      22.04 17:300.01937+1.0E-5
      22.04 17:200.01936-1.0E-5
      22.04 17:100.01937-5.0E-5
      22.04 17:000.01942-3.0E-5
      22.04 16:500.01945-
      22.04 16:400.01945+0.00012
      22.04 16:300.01933+1.0E-5
      22.04 16:200.01932+1.0E-5
      22.04 16:100.01931-2.0E-5
      22.04 16:030.01933-
      22.04 16:000.01933+2.0E-5
      22.04 15:500.01931+4.0E-5
      22.04 15:400.01927-7.0E-5
      22.04 15:300.01934+1.0E-5
      22.04 15:200.01933-1.0E-5
      22.04 15:100.01934+1.0E-5
      22.04 15:000.01933-3.0E-5
      22.04 14:500.01936+1.0E-5
      22.04 14:400.01935-1.0E-5
      22.04 14:300.01936-
      22.04 14:200.01936+1.0E-5
      22.04 14:100.01935-1.0E-5
      22.04 14:030.01936-
      22.04 14:000.01936+8.0E-5
      22.04 13:500.01928-
      22.04 13:400.01928+2.0E-5
      22.04 13:300.01926-7.0E-5
      22.04 13:200.01933-1.0E-5
      22.04 13:100.01934-1.0E-5
      22.04 13:000.01935
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01793
      макс: 0.02003
      за неделю:
      0.01946  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      23.04 12:500.01946-5.0E-5
      23.04 11:500.01955+0.0001
      23.04 10:500.01942-1.0E-5
      23.04 09:500.01941-4.0E-5
      23.04 08:500.01943+3.0E-5
      23.04 07:500.01944+2.0E-5
      23.04 06:500.01943+4.0E-5
      23.04 05:500.01934-
      23.04 04:500.01936-2.0E-5
      23.04 03:500.01935+2.0E-5
      23.04 02:500.01929-1.0E-5
      23.04 01:500.0194-2.0E-5
      23.04 00:500.01941+2.0E-5
      22.04 23:500.01936-3.0E-5
      22.04 22:500.01942+2.0E-5
      22.04 21:500.0194+0.00013
      22.04 20:500.0193-3.0E-5
      22.04 19:500.01945-1.0E-5
      22.04 18:500.01944+1.0E-5
      22.04 17:500.0194-3.0E-5
      22.04 16:500.01945+2.0E-5
      22.04 15:500.01931-3.0E-5
      22.04 14:500.01936+8.0E-5
      22.04 13:500.01928-2.0E-5
      22.04 12:500.01937+5.0E-5
      22.04 11:500.01923-2.0E-5
      22.04 10:500.01928-
      22.04 09:500.01915-6.0E-5
      22.04 08:500.01921+5.0E-5
      22.04 07:500.0192-6.0E-5
      22.04 06:500.01934+1.0E-5
      22.04 05:500.01944+2.0E-5
      22.04 04:500.01944-1.0E-5
      22.04 03:500.01948-
      22.04 02:500.01941-9.0E-5
      22.04 01:500.01946-
      22.04 00:500.01944-3.0E-5
      21.04 23:500.01959-4.0E-5
      21.04 22:500.01958-
      21.04 21:500.01956-5.0E-5
      21.04 20:500.01956-3.0E-5
      21.04 19:500.0197+1.0E-5
      21.04 18:500.01942+2.0E-5
      21.04 17:500.01944+6.0E-5
      21.04 16:500.0193+1.0E-5
      21.04 15:500.01929-
      21.04 14:500.01912-1.0E-5
      21.04 13:500.01916-3.0E-5
      21.04 12:500.01915+2.0E-5
      21.04 11:500.01911+1.0E-5
      21.04 10:500.01911+6.0E-5
      21.04 09:500.01913-1.0E-5
      21.04 08:500.01914-1.0E-5
      21.04 07:500.01917+1.0E-5
      21.04 06:500.01917-2.0E-5
      21.04 05:500.01908+1.0E-5
      21.04 04:500.01911+5.0E-5
      21.04 03:500.01917-
      21.04 02:500.01906+2.0E-5
      21.04 01:500.01917+1.0E-5
      21.04 00:500.01916+2.0E-5
      20.04 23:500.01912+1.0E-5
      20.04 22:500.01924+3.0E-5
      20.04 21:500.01918+2.0E-5
      20.04 20:500.01909+2.0E-5
      20.04 19:500.0193+1.0E-5
      20.04 18:500.01927-4.0E-5
      20.04 17:500.01941+3.0E-5
      20.04 16:500.01939+4.0E-5
      20.04 15:500.01927-0.00015
      20.04 14:500.01932-
      20.04 13:500.01943+4.0E-5
      20.04 12:500.01955+3.0E-5
      20.04 11:500.01954+3.0E-5
      20.04 10:500.01949-2.0E-5
      20.04 09:500.01943+1.0E-5
      20.04 08:500.01939-
      20.04 07:500.01941-1.0E-5
      20.04 06:500.0195+2.0E-5
      20.04 05:500.01941-2.0E-5
      20.04 04:500.01945+5.0E-5
      20.04 03:500.01944-1.0E-5
      20.04 02:500.01937+3.0E-5
      20.04 01:500.01926+1.0E-5
      20.04 00:500.01915-
      19.04 23:500.0191-4.0E-5
      19.04 22:500.0191+5.0E-5
      19.04 21:500.01908+2.0E-5
      19.04 20:500.01938+2.0E-5
      19.04 19:500.01943-6.0E-5
      19.04 18:500.01953-2.0E-5
      19.04 17:500.01946+3.0E-5
      19.04 16:500.01938+0.00017
      19.04 15:500.01924-
      19.04 14:500.01926-1.0E-5
      19.04 13:500.01943+8.0E-5
      19.04 12:500.01929-2.0E-5
      19.04 11:500.01925+4.0E-5
      19.04 10:500.01925-0.0001
      19.04 09:500.01931-5.0E-5
      19.04 08:500.01948+5.0E-5
      19.04 07:500.01941-4.0E-5
      19.04 06:500.01972-0.00026
      19.04 05:500.02003-
      19.04 04:500.01972-
      19.04 03:500.01929+2.0E-5
      19.04 02:500.01922+3.0E-5
      19.04 01:500.01912+3.0E-5
      19.04 00:500.01915-5.0E-5
      18.04 23:500.01915-3.0E-5
      18.04 22:500.0192-3.0E-5
      18.04 21:500.01922+0.00019
      18.04 20:500.01918-3.0E-5
      18.04 19:500.01908+4.0E-5
      18.04 18:500.01923+4.0E-5
      18.04 17:500.01914-3.0E-5
      18.04 16:500.01942-2.0E-5
      18.04 15:500.01941-0.00011
      18.04 14:500.01938-0.0001
      18.04 13:500.01944-3.0E-5
      18.04 12:500.01954+4.0E-5
      18.04 11:500.01954-4.0E-5
      18.04 10:500.0197-9.0E-5
      18.04 09:500.01973+4.0E-5
      18.04 08:500.01926+8.0E-5
      18.04 07:500.01924-
      18.04 06:500.01925+8.0E-5
      18.04 05:500.0192-
      18.04 04:500.01925-0.00014
      18.04 03:500.0196+1.0E-5
      18.04 02:500.01943-0.00013
      18.04 01:500.01946+4.0E-5
      18.04 00:500.01922+0.00014
      17.04 23:500.01919-0.00011
      17.04 22:500.01931+3.0E-5
      17.04 21:500.01914+2.0E-5
      17.04 20:500.01935+7.0E-5
      17.04 19:500.01949-0.00015
      17.04 18:500.01964+0.00016
      17.04 17:500.01912+4.0E-5
      17.04 16:500.01847+2.0E-5
      17.04 15:500.01827+0.00035
      17.04 14:500.01801-2.0E-5
      17.04 13:500.0181-5.0E-5
      17.04 12:500.01809-8.0E-5
      17.04 11:500.018+0.00012
      17.04 10:500.01825+1.0E-5
      17.04 09:500.01851+8.0E-5
      17.04 08:500.01842-
      17.04 07:500.01846+3.0E-5
      17.04 06:500.01837+4.0E-5
      17.04 05:500.01855-6.0E-5
      17.04 04:500.01874-3.0E-5
      17.04 03:500.01867-1.0E-5
      17.04 02:500.01857+5.0E-5
      17.04 01:500.01861-6.0E-5
      17.04 00:500.01849-4.0E-5
      16.04 23:500.01862-1.0E-5
      16.04 22:500.01869-4.0E-5
      16.04 21:500.01873+1.0E-5
      16.04 20:500.01881-5.0E-5
      16.04 19:500.01883+3.0E-5
      16.04 18:500.01901+0.00012
      16.04 17:500.01881+0.00013
      16.04 16:500.01826+0.00011
      16.04 15:500.01806-0.00022
      16.04 14:500.01825+6.0E-5
      16.04 13:500.01793
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 0.01637
      макс: 0.02032
      за месяц:
      0.01946  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      22.04.20240.01933+1.0E-5
      21.04.20240.01932-1.0E-5
      20.04.20240.01933-7.0E-5
      19.04.20240.0194+0.00011
      18.04.20240.01929+0.00054
      17.04.20240.01875+0.00041
      16.04.20240.01834-0.00081
      15.04.20240.01915-0.00117
      14.04.20240.02032+0.00029
      13.04.20240.02003+0.00096
      12.04.20240.01907+0.0003
      11.04.20240.01877-9.0E-5
      10.04.20240.01886+0.00011
      09.04.20240.01875+0.00045
      08.04.20240.0183-0.00033
      07.04.20240.01863-0.00026
      06.04.20240.01889-0.0005
      05.04.20240.01939-2.0E-5
      04.04.20240.01941+0.00032
      03.04.20240.01909+0.00045
      02.04.20240.01864+0.00128
      01.04.20240.01736+0.00032
      31.03.20240.01704+2.0E-5
      30.03.20240.01702+3.0E-5
      29.03.20240.01699+0.00012
      28.03.20240.01687+0.00036
      27.03.20240.01651+0.00014
      26.03.20240.01637-0.00038
      25.03.20240.01675-0.00065
      24.03.20240.0174-0.00078
      23.03.20240.01818
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 0.01562
      макс: 0.02314
      за квартал:
      0.01946  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      22.04.20240.01933+1.0E-5
      21.04.20240.01932-1.0E-5
      20.04.20240.01933-7.0E-5
      19.04.20240.0194+0.00011
      18.04.20240.01929+0.00054
      17.04.20240.01875+0.00041
      16.04.20240.01834-0.00081
      15.04.20240.01915-0.00117
      14.04.20240.02032+0.00029
      13.04.20240.02003+0.00096
      12.04.20240.01907+0.0003
      11.04.20240.01877-9.0E-5
      10.04.20240.01886+0.00011
      09.04.20240.01875+0.00045
      08.04.20240.0183-0.00033
      07.04.20240.01863-0.00026
      06.04.20240.01889-0.0005
      05.04.20240.01939-2.0E-5
      04.04.20240.01941+0.00032
      03.04.20240.01909+0.00045
      02.04.20240.01864+0.00128
      01.04.20240.01736+0.00032
      31.03.20240.01704+2.0E-5
      30.03.20240.01702+3.0E-5
      29.03.20240.01699+0.00012
      28.03.20240.01687+0.00036
      27.03.20240.01651+0.00014
      26.03.20240.01637-0.00038
      25.03.20240.01675-0.00065
      24.03.20240.0174-0.00078
      23.03.20240.01818-0.00025
      22.03.20240.01843+0.00023
      21.03.20240.0182-0.00063
      20.03.20240.01883+0.00056
      19.03.20240.01827+0.00116
      18.03.20240.01711+4.0E-5
      17.03.20240.01707+0.00062
      16.03.20240.01645-0.0002
      15.03.20240.01665+0.00103
      14.03.20240.01562-0.00021
      13.03.20240.01583-0.00075
      12.03.20240.01658+0.00033
      11.03.20240.01625-0.00028
      10.03.20240.01653-0.00148
      09.03.20240.01801-0.0007
      08.03.20240.01871-0.0004
      07.03.20240.01911-0.00067
      06.03.20240.01978+0.00043
      05.03.20240.01935+0.00042
      04.03.20240.01893+0.00022
      03.03.20240.01871-0.00151
      02.03.20240.02022-0.00069
      01.03.20240.02091+0.0002
      29.02.20240.02071-0.00014
      28.02.20240.02085-0.00021
      27.02.20240.02106-0.00051
      26.02.20240.02157+0.00015
      25.02.20240.02142+0.0002
      24.02.20240.02122-0.00015
      23.02.20240.02137+0.00028
      22.02.20240.02109-0.00013
      21.02.20240.02122+0.00027
      20.02.20240.02095+0.00066
      19.02.20240.02029-0.00028
      18.02.20240.02057-0.00021
      17.02.20240.02078+0.00025
      16.02.20240.02053-0.00077
      15.02.20240.0213-0.00011
      14.02.20240.02141-7.0E-5
      13.02.20240.02148-0.00028
      12.02.20240.02176+3.0E-5
      11.02.20240.02173+9.0E-5
      10.02.20240.02164-0.00015
      09.02.20240.02179-0.00024
      08.02.20240.02203-0.0004
      07.02.20240.02243+0.00019
      06.02.20240.02224+6.0E-5
      05.02.20240.02218-0.00011
      04.02.20240.02229+0.00024
      03.02.20240.02205-0.00017
      02.02.20240.02222-5.0E-5
      01.02.20240.02227+0.00121
      31.01.20240.02106+0.00042
      30.01.20240.02064-0.00011
      29.01.20240.02075+0.0001
      28.01.20240.02065+0.00032
      27.01.20240.02033-0.0002
      26.01.20240.02053-0.00158
      25.01.20240.02211-0.00103
      24.01.20240.02314+0.00078
      23.01.20240.02236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.