Курс криптовалют к популярным фиатным валютам

Курс OKB к евро

Обновлено: 18.05.2021 17:00:01OKB
Стоимость OKB (OKB) на текущий момент составляет 22.1446 EUR, а общий объем торгов за 24 часа – 1 079 328 429 EUR. Рыночная капитализация составляет 1 328 675 347 EUR. За последние 24 часа курс OKB относительно евро снизился на -6.4%. Изменение за неделю составило -20.68%.

=
Калькулятор OKB - EUR / Обратный расчет: курс евро к OKB
Покупать OKB?Продавать OKB?
33%67%

Графики

Динамика изменения курса okb относительно евро, за 1 OKB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 22.1256
    макс: 24.421
    за сутки:
      22.1446

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    18.05 17:0022.1446+0.019
    18.05 16:5022.1256-0.1382
    18.05 16:4022.2638-0.1127
    18.05 16:3022.3765+0.2236
    18.05 16:2022.1529-0.2475
    18.05 16:1022.4004-0.1035
    18.05 16:0322.5039-0.039
    18.05 16:0022.5429-0.1716
    18.05 15:5022.7145-0.3865
    18.05 15:4023.101-0.1273
    18.05 15:3023.2283-0.1981
    18.05 15:2023.4264-0.3522
    18.05 15:1023.7786-0.1365
    18.05 15:0023.9151+0.1637
    18.05 14:5023.7514-0.0708
    18.05 14:4023.8222-0.0848
    18.05 14:3023.907-0.0114
    18.05 14:2023.9184+0.1122
    18.05 14:1023.8062-0.1638
    18.05 14:0323.97-0.0144
    18.05 14:0023.9844-0.0006
    18.05 13:5023.985+0.1627
    18.05 13:4023.8223+0.0654
    18.05 13:3023.7569+0.2005
    18.05 13:2023.5564-0.0198
    18.05 13:1023.5762-0.155
    18.05 13:0023.7312-0.1333
    18.05 12:5023.8645+0.0019
    18.05 12:4023.8626+0.0736
    18.05 12:3023.789+0.1444
    18.05 12:2023.6446-0.0188
    18.05 12:1023.6634-0.1174
    18.05 12:0323.7808-0.0543
    18.05 12:0023.8351+0.1246
    18.05 11:5023.7105-0.2801
    18.05 11:4023.9906-0.1296
    18.05 11:3024.1202+0.1163
    18.05 11:2024.0039+0.1395
    18.05 11:1023.8644-0.1285
    18.05 11:0023.9929-0.0595
    18.05 10:5024.0524-0.1057
    18.05 10:4024.1581+0.0071
    18.05 10:3024.151+0.1395
    18.05 10:2024.0115-0.0927
    18.05 10:1024.1042+0.1084
    18.05 10:0323.9958-0.0205
    18.05 10:0024.0163-0.3373
    18.05 09:5024.3536+0.0278
    18.05 09:4024.3258-0.0952
    18.05 09:3024.421+0.044
    18.05 09:2024.377+0.2323
    18.05 09:1024.1447-0.0515
    18.05 09:0024.1962+0.0362
    18.05 08:5024.16+0.1564
    18.05 08:4024.0036-0.0594
    18.05 08:3024.063-0.0132
    18.05 08:2024.0762+0.1278
    18.05 08:1023.9484-0.0164
    18.05 08:0323.9648+0.0144
    18.05 08:0023.9504-0.0029
    18.05 07:5023.9533+0.1401
    18.05 07:4023.8132+0.2734
    18.05 07:3023.5398-0.5655
    18.05 07:2024.1053+0.2043
    18.05 07:1023.901-0.0088
    18.05 07:0023.9098+0.2477
    18.05 06:5023.6621-0.1833
    18.05 06:4023.8454+0.0543
    18.05 06:3023.7911+0.0369
    18.05 06:2023.7542+0.1307
    18.05 06:1023.6235-0.1393
    18.05 06:0323.7628+0.1083
    18.05 06:0023.6545-0.0132
    18.05 05:5023.6677+0.2073
    18.05 05:4023.4604+0.1751
    18.05 05:3023.2853-0.0128
    18.05 05:2023.2981-0.2315
    18.05 05:1023.5296-0.1082
    18.05 05:0023.6378+0.1275
    18.05 04:5023.5103-0.0095
    18.05 04:4023.5198-0.2816
    18.05 04:3023.8014-0.0694
    18.05 04:2023.8708-0.0441
    18.05 04:1023.9149+0.0954
    18.05 04:0323.8195+0.0426
    18.05 04:0023.7769+0.0261
    18.05 03:5023.7508+0.2078
    18.05 03:4023.543-0.0791
    18.05 03:3023.6221+0.29
    18.05 03:2023.3321+0.3275
    18.05 03:1023.0046+0.4528
    18.05 03:0022.5518-0.5554
    18.05 02:5023.1072-0.3785
    18.05 02:4023.4857-0.1314
    18.05 02:3023.6171+0.3319
    18.05 02:2023.2852+0.0892
    18.05 02:1023.196+0.2509
    18.05 02:0322.9451-0.019
    18.05 02:0022.9641-0.0816
    18.05 01:5023.0457-0.0307
    18.05 01:4023.0764-0.1907
    18.05 01:3023.2671+0.0081
    18.05 01:2023.259+0.1381
    18.05 01:1023.1209+0.0175
    18.05 01:0023.1034-0.049
    18.05 00:5023.1524-0.2152
    18.05 00:4023.3676-0.1955
    18.05 00:3023.5631+0.0317
    18.05 00:2023.5314+0.0262
    18.05 00:1023.5052-0.0783
    18.05 00:0323.5835-0.0856
    18.05 00:0023.6691-0.0908
    17.05 23:5023.7599-0.3775
    17.05 23:4024.1374-0.0531
    17.05 23:3024.1905+0.4157
    17.05 23:2023.7748+0.0585
    17.05 23:1023.7163-0.0987
    17.05 23:0023.815+0.1103
    17.05 22:5023.7047+0.2094
    17.05 22:4023.4953-0.1062
    17.05 22:3023.6015+0.1482
    17.05 22:2023.4533+0.2515
    17.05 22:1023.2018-0.0659
    17.05 22:0323.2677-0.0034
    17.05 22:0023.2711-0.0023
    17.05 21:5023.2734+0.3221
    17.05 21:4022.9513+0.103
    17.05 21:3022.8483+0.0434
    17.05 21:2022.8049-0.0373
    17.05 21:1022.8422+0.1275
    17.05 21:0022.7147+0.0642
    17.05 20:5022.6505-0.0141
    17.05 20:4022.6646+0.3096
    17.05 20:3022.355-0.1533
    17.05 20:2022.5083-0.0666
    17.05 20:1022.5749+0.076
    17.05 20:0322.4989-0.0421
    17.05 20:0022.541-0.5217
    17.05 19:5023.0627+0.5145
    17.05 19:4022.5482+0.1488
    17.05 19:3022.3994-0.1211
    17.05 19:2022.5205-0.0342
    17.05 19:1022.5547+0.3653
    17.05 19:0022.1894-0.8293
    17.05 18:5023.0187-0.2952
    17.05 18:4023.3139-0.2078
    17.05 18:3023.5217-0.1668
    17.05 18:2023.6885-0.0419
    17.05 18:1023.7304-0.01
    17.05 18:0323.7404+0.0804
    17.05 18:0023.66
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 22.1256
    макс: 32.498
    за неделю:
      22.1446

    Таблица изменений курса okb : показать

    ДатаКурс+/-
    18.05 17:0022.1446-0.039
    18.05 16:0022.5429-0.1365
    18.05 15:0023.9151-0.0144
    18.05 14:0023.9844-0.155
    18.05 13:0023.7312-0.0543
    18.05 12:0023.8351-0.1285
    18.05 11:0023.9929-0.0205
    18.05 10:0024.0163-0.0515
    18.05 09:0024.1962+0.0144
    18.05 08:0023.9504-0.0088
    18.05 07:0023.9098+0.1083
    18.05 06:0023.6545-0.1082
    18.05 05:0023.6378+0.0426
    18.05 04:0023.7769+0.4528
    18.05 03:0022.5518-0.019
    18.05 02:0022.9641+0.0175
    18.05 01:0023.1034-0.0856
    18.05 00:0023.6691-0.0987
    17.05 23:0023.815-0.0034
    17.05 22:0023.2711+0.1275
    17.05 21:0022.7147-0.0421
    17.05 20:0022.541+0.3653
    17.05 19:0022.1894+0.0804
    17.05 18:0023.66+0.0561
    17.05 17:0023.7911-0.0097
    17.05 16:0024.1288+0.2362
    17.05 15:0024.146-0.0874
    17.05 14:0024.0031-0.1386
    17.05 13:0024.4941+0.041
    17.05 12:0024.6362+0.3038
    17.05 11:0024.2484+0.0988
    17.05 10:0023.3856+1.093
    17.05 09:0022.8402+0.0409
    17.05 08:0023.2322-1.0451
    17.05 07:0022.7672+0.0632
    17.05 06:0023.5381+0.0881
    17.05 05:0023.954+0.0392
    17.05 04:0024.5217-0.1654
    17.05 03:0025.1608-0.0328
    17.05 02:0024.9939+0.3498
    17.05 01:0024.7655-0.0952
    17.05 00:0024.467+0.0882
    16.05 23:0025.6406-0.0243
    16.05 22:0025.6551-0.0204
    16.05 21:0026.3696+0.0458
    16.05 20:0026.5734+0.2875
    16.05 19:0026.2089-0.0061
    16.05 18:0026.4191-0.1089
    16.05 17:0027.057-0.171
    16.05 16:0027.1807+0.0317
    16.05 15:0027.2633+0.0586
    16.05 14:0027.4047+0.014
    16.05 13:0027.586+0.0491
    16.05 12:0027.4389-0.0683
    16.05 11:0027.5543-0.0466
    16.05 10:0027.7107+0.0059
    16.05 09:0026.9842+0.0228
    16.05 08:0027.1162-0.0515
    16.05 07:0027.342+0.1358
    16.05 06:0027.2219-0.0586
    16.05 05:0027.1968-0.0358
    16.05 04:0027.1237+0.6141
    16.05 03:0026.6507-0.1991
    16.05 02:0027.5715+0.0975
    16.05 01:0027.1273+0.1641
    16.05 00:0026.6779+0.0434
    15.05 23:0026.3727+0.0566
    15.05 22:0026.6963+0.0366
    15.05 21:0026.9628-0.1101
    15.05 20:0026.5207+0.4628
    15.05 19:0026.9408+0.0286
    15.05 18:0027.4035+0.0584
    15.05 17:0027.2817-0.0116
    15.05 16:0027.1387+0.0843
    15.05 15:0027.3865+0.0625
    15.05 14:0027.0731-0.1481
    15.05 13:0027.523+0.0967
    15.05 12:0027.8273-0.066
    15.05 11:0027.6626+0.0004
    15.05 10:0027.8563-0.0836
    15.05 09:0028.1663-0.0208
    15.05 08:0028.0485-0.1632
    15.05 07:0027.9709-0.0258
    15.05 06:0028.5081+0.2309
    15.05 05:0028.1197-0.0834
    15.05 04:0028.0203+0.1466
    15.05 03:0028.0476+0.0558
    15.05 02:0028.2563+0.0184
    15.05 01:0028.4322-0.0373
    15.05 00:0027.7691+0.0697
    14.05 23:0027.9467-0.0517
    14.05 22:0027.9718+0.2064
    14.05 21:0027.7816+0.0185
    14.05 20:0028.2068-0.3332
    14.05 19:0028.8517+0.1483
    14.05 18:0028.8199-0.1194
    14.05 17:0028.7652-0.0264
    14.05 16:0029.0859-0.1207
    14.05 15:0028.9615+0.0908
    14.05 14:0029.3797+0.102
    14.05 13:0028.9959+0.0713
    14.05 12:0028.5687+0.1157
    14.05 11:0028.4229+0.1357
    14.05 10:0027.6724-0.0789
    14.05 09:0028.2844+0.0703
    14.05 08:0027.7772-0.3625
    14.05 07:0028.2135-0.029
    14.05 06:0028.1789-0.2188
    14.05 05:0028.9047+0.1975
    14.05 04:0028.633+0.0067
    14.05 03:0029.0729-0.2551
    14.05 02:0028.0385+0.3293
    14.05 01:0027.9123-0.0554
    14.05 00:0027.85+0.1528
    13.05 23:0027.1229-0.0668
    13.05 22:0027.0826+0.3931
    13.05 21:0027.3908+0.0969
    13.05 20:0027.863+0.7224
    13.05 19:0028.4083-0.1012
    13.05 18:0028.8466+0.0445
    13.05 17:0029.0255+0.1384
    13.05 16:0029.4253-0.1969
    13.05 15:0028.8718+0.1232
    13.05 14:0028.1082+1.3936
    13.05 13:0027.8564+0.0469
    13.05 12:0029.4269-0.567
    13.05 11:0031.0446+0.5022
    13.05 10:0030.8514+0.6685
    13.05 09:0029.4449+0.1633
    13.05 08:0029.1606+0.8594
    13.05 07:0028.4644+0.0359
    13.05 06:0028.5945-0.0533
    13.05 05:0029.0032-0.1228
    13.05 04:0029.1859-0.5747
    13.05 03:0027.8462-0.0481
    13.05 02:0031.4599+0.2116
    13.05 01:0032.498+0.0754
    13.05 00:0030.5048-0.0817
    12.05 23:0031.0853+0.0515
    12.05 22:0030.4846+0.2208
    12.05 21:0031.2856+0.0783
    12.05 20:0032.3397-0.4188
    12.05 19:0030.4657-0.002
    12.05 18:0031.7546-0.0101
    12.05 17:0031.0763-0.1092
    12.05 16:0030.7792+0.1674
    12.05 15:0029.8052-0.0604
    12.05 14:0029.0533-0.5288
    12.05 13:0029.7758+0.0468
    12.05 12:0029.4508+0.0981
    12.05 11:0029.4348-0.0748
    12.05 10:0029.7984-0.2258
    12.05 09:0029.8457+0.0639
    12.05 08:0029.9234+0.1189
    12.05 07:0030.1952+0.0734
    12.05 06:0029.8773+0.0505
    12.05 05:0030.3403-0.012
    12.05 04:0029.0919+0.4693
    12.05 03:0028.4349+0.0771
    12.05 02:0028.5052-0.1
    12.05 01:0028.5043-0.0208
    12.05 00:0028.7879+0.0308
    11.05 23:0029.0592+0.0622
    11.05 22:0028.9665-0.0262
    11.05 21:0028.7335+0.133
    11.05 20:0028.0867-0.1857
    11.05 19:0028.3029+0.0183
    11.05 18:0027.8179-0.2919
    11.05 17:0027.9164
  • * на графике представлен средесуточный курс okb в течение последних 30 дней. Таблица изменений курса okb : показать
    ДатаКурс+/-
    23.04.202113.212-1.4925
    22.04.202114.7045-0.2099
    21.04.202114.9144+1.025
    20.04.202113.8894-0.1467
    19.04.202114.0361+0.3346
    18.04.202113.7015-2.0251
    17.04.202115.7266-0.794
    16.04.202116.5206-0.7168
    15.04.202117.2374-0.2801
    14.04.202117.5175-0.7772
    13.04.202118.2947+18.2947
    12.04.20210+18.2947
    11.04.20210+18.2947
    10.04.20210+18.2947
    09.04.202116.1987+0.1255
    08.04.202116.0732+0.5098
    07.04.202115.5634+0.1387
    06.04.202115.4247+0.6565
    05.04.202114.7682+0.7574
    04.04.202114.0108-0.4821
    03.04.202114.4929-0.4252
    02.04.202114.9181+0.7232
    01.04.202114.1949+0.0258
    31.03.202114.1691+0.7759
    30.03.202113.3932+1.3539
    29.03.202112.0393+0.7086
    28.03.202111.3307+0.6214
    27.03.202110.7093+0.1066
    26.03.202110.6027+0.0229
    25.03.202110.5798-1.0062
    24.03.202111.586
  • * на графике представлен средесуточный курс okb в течение последних 3 месяцев. Таблица изменений курса okb : показать
    ДатаКурс+/-
    23.04.202113.212-1.4925
    22.04.202114.7045-0.2099
    21.04.202114.9144+1.025
    20.04.202113.8894-0.1467
    19.04.202114.0361+0.3346
    18.04.202113.7015-2.0251
    17.04.202115.7266-0.794
    16.04.202116.5206-0.7168
    15.04.202117.2374-0.2801
    14.04.202117.5175-0.7772
    13.04.202118.2947+18.2947
    12.04.20210+18.2947
    11.04.20210+18.2947
    10.04.20210+18.2947
    09.04.202116.1987+0.1255
    08.04.202116.0732+0.5098
    07.04.202115.5634+0.1387
    06.04.202115.4247+0.6565
    05.04.202114.7682+0.7574
    04.04.202114.0108-0.4821
    03.04.202114.4929-0.4252
    02.04.202114.9181+0.7232
    01.04.202114.1949+0.0258
    31.03.202114.1691+0.7759
    30.03.202113.3932+1.3539
    29.03.202112.0393+0.7086
    28.03.202111.3307+0.6214
    27.03.202110.7093+0.1066
    26.03.202110.6027+0.0229
    25.03.202110.5798-1.0062
    24.03.202111.586+0.1197
    23.03.202111.4663-0.2756
    22.03.202111.7419-0.1947
    21.03.202111.9366-0.3576
    20.03.202112.2942-0.0269
    19.03.202112.3211-0.1058
    18.03.202112.4269+0.2575
    17.03.202112.1694-0.1343
    16.03.202112.3037-0.4617
    15.03.202112.7654-0.5264
    14.03.202113.2918+0.0017
    13.03.202113.2901-0.027
    12.03.202113.3171-0.2952
    11.03.202113.6123-0.5534
    10.03.202114.1657-0.1582
    09.03.202114.3239+0.2275
    08.03.202114.0964-0.3609
    07.03.202114.4573+0.1624
    06.03.202114.2949+0.0899
    05.03.202114.205-0.5072
    04.03.202114.7122+0.2613
    03.03.202114.4509+0.302
    02.03.202114.1489+0.3927
    01.03.202113.7562+0.274
    28.02.202113.4822-1.3743
    27.02.202114.8565+1.2827
    26.02.202113.5738-1.1215
    25.02.202114.6953-0.0085
    24.02.202114.7038+0.9097
    23.02.202113.7941-2.5814
    22.02.202116.3755+0.4873
    21.02.202115.8882+3.4986
    20.02.202112.3896+1.5766
    19.02.202110.813+2.4562
    18.02.20218.3568+0.9701
    17.02.20217.3867+0.5474
    16.02.20216.8393+6.8393
    15.02.20210+6.8393
    14.02.20210+6.8393
    13.02.20210+6.8393
    12.02.20210+6.8393
    11.02.20210+6.8393
    10.02.20210+6.8393
    09.02.20210+6.8393
    08.02.20210+6.8393
    07.02.20210+6.8393
    06.02.20210+6.8393
    05.02.20210+6.8393
    04.02.20210+6.8393
    03.02.20210+6.8393
    02.02.20210+6.8393
    01.02.20210+6.8393
    31.01.20210+6.8393
    30.01.20210+6.8393
    29.01.20210+6.8393
    28.01.20210+6.8393
    27.01.20210+6.8393
    26.01.20210+6.8393
    25.01.20210+6.8393
    24.01.20210+6.8393
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот