Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к OKB

    Все криптовалюты » Евро » OKB

    Курс OKB (OKB) к евро (EUR)

    Обновлено: 31.07.2026 21:50:01OKB
    Стоимость OKB (OKB) на текущий момент составляет 74.6052 EUR, а общий объем торгов за 24 часа – 16 746 736 EUR. Рыночная капитализация составляет 1 566 709 275 EUR. За последние 24 часа курс OKB относительно евро вырос на +0.48%. Изменение за неделю составило +3.33%.
    Информация с сервиса CoinMarketCap: OKB (OKB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 182 активных торговых площадках. Более подробная информация представлена на сайте https://www.okx.com/.

    =
    Калькулятор OKB - EUR / Обратный расчет: курс евро к OKB
    Покупать OKB?Продавать OKB?
    50%50%

    Графики

    Динамика изменения курса okb относительно евро, за 1 OKB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.839
      макс: 75.2121
      за сутки:
      74.6052  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      31.07 21:5074.6052+0.0013
      31.07 21:4074.6039+0.0124
      31.07 21:3074.5915+0.0286
      31.07 21:2074.5629+0.046
      31.07 21:1074.5169+0.0052
      31.07 21:0374.5117-0.0531
      31.07 21:0074.5648-0.0616
      31.07 20:5074.6264+0.0905
      31.07 20:4074.5359+0.0002
      31.07 20:3074.5357+0.1131
      31.07 20:2074.4226+0.0301
      31.07 20:1074.3925+0.0422
      31.07 20:0074.3503+0.1153
      31.07 19:5074.235+0.1513
      31.07 19:4074.0837+0.0426
      31.07 19:3074.0411+0.0188
      31.07 19:2074.0223-0.0043
      31.07 19:1074.0266-0.0219
      31.07 19:0374.0485-0.0036
      31.07 19:0074.0521-0.1048
      31.07 18:5074.1569+0.1613
      31.07 18:4073.9956+0.0352
      31.07 18:3073.9604+0.0068
      31.07 18:2073.9536-0.0817
      31.07 18:1074.0353+0.1728
      31.07 18:0073.8625-0.4033
      31.07 17:5074.2658+0.0019
      31.07 17:4074.2639+0.3969
      31.07 17:3073.867+0.0139
      31.07 17:2073.8531+0.0141
      31.07 17:1073.839-0.2001
      31.07 17:0374.0391+0.0269
      31.07 17:0074.0122-0.3233
      31.07 16:5074.3355-0.1907
      31.07 16:4074.5262+0.0247
      31.07 16:3074.5015+0.1477
      31.07 16:2074.3538+0.1628
      31.07 16:1074.191-0.0097
      31.07 16:0074.2007+0.0534
      31.07 15:5074.1473-0.0099
      31.07 15:4074.1572-0.0296
      31.07 15:3074.1868+0.0383
      31.07 15:2874.1485-
      31.07 15:2874.1485-0.0343
      31.07 15:1074.1828-0.0465
      31.07 15:0474.2293+0.0205
      31.07 15:0074.2088+0.0912
      31.07 14:5074.1176-0.0327
      31.07 14:4074.1503+0.0474
      31.07 14:3074.1029+0.0653
      31.07 14:2074.0376-0.0579
      31.07 14:1074.0955+0.0107
      31.07 14:0074.0848+0.0244
      31.07 13:5074.0604+0.0418
      31.07 13:4074.0186+0.0526
      31.07 13:3073.966-0.0218
      31.07 13:2073.9878+0.0699
      31.07 13:1073.9179-0.0263
      31.07 13:0373.9442-0.0233
      31.07 13:0073.9675+0.0277
      31.07 12:5073.9398-0.0678
      31.07 12:4074.0076-0.0031
      31.07 12:3074.0107-0.071
      31.07 12:2074.0817-0.0134
      31.07 12:1074.0951+0.0306
      31.07 12:0074.0645+0.0766
      31.07 11:5073.9879-0.0506
      31.07 11:4074.0385-0.0858
      31.07 11:3074.1243-0.0055
      31.07 11:2074.1298+0.0104
      31.07 11:1074.1194+0.0093
      31.07 11:0374.1101+0.0269
      31.07 11:0074.0832+0.043
      31.07 10:5074.0402+0.0051
      31.07 10:4074.0351-0.0224
      31.07 10:3074.0575-0.1383
      31.07 10:2074.1958-0.0613
      31.07 10:1074.2571-0.0934
      31.07 10:0074.3505+0.0141
      31.07 09:5074.3364-0.2871
      31.07 09:4074.6235+0.0486
      31.07 09:3074.5749+0.0183
      31.07 09:2074.5566+0.0257
      31.07 09:1074.5309+0.0254
      31.07 09:0374.5055+0.0432
      31.07 09:0074.4623+0.0139
      31.07 08:5074.4484-0.019
      31.07 08:4074.4674-0.0494
      31.07 08:3074.5168+0.0078
      31.07 08:2074.509+0.0381
      31.07 08:1074.4709+0.0082
      31.07 08:0074.4627-0.0893
      31.07 07:5074.552+0.0373
      31.07 07:4074.5147-0.0142
      31.07 07:3074.5289-0.0107
      31.07 07:2074.5396-0.096
      31.07 07:1074.6356-0.0023
      31.07 07:0374.6379-0.0278
      31.07 07:0074.6657+0.0046
      31.07 06:5074.6611+0.0196
      31.07 06:4074.6415+0.0316
      31.07 06:3074.6099+0.1131
      31.07 06:2074.4968-0.0129
      31.07 06:1074.5097-0.0646
      31.07 06:0074.5743+0.0644
      31.07 05:5074.5099-0.1257
      31.07 05:4074.6356+0.0144
      31.07 05:3074.6212-0.0258
      31.07 05:2074.647+0.0048
      31.07 05:1074.6422-0.0086
      31.07 05:0374.6508+0.0106
      31.07 05:0074.6402-0.1491
      31.07 04:5074.7893-0.0473
      31.07 04:4574.8366-0.2009
      31.07 04:3075.0375+0.0044
      31.07 04:2075.0331+0.0421
      31.07 04:1074.991+0.0985
      31.07 04:0074.8925+0.097
      31.07 03:5074.7955-0.1266
      31.07 03:4074.9221-0.0098
      31.07 03:3074.9319+0.0473
      31.07 03:2074.8846-0.1319
      31.07 03:1075.0165+0.0404
      31.07 03:0374.9761-0.0172
      31.07 03:0074.9933-0.0571
      31.07 02:5075.0504-0.1542
      31.07 02:4075.2046+0.0816
      31.07 02:3075.123-0.06
      31.07 02:2075.183-0.0196
      31.07 02:1075.2026-0.0095
      31.07 02:0075.2121+0.0175
      31.07 01:5075.1946+0.0777
      31.07 01:4075.1169-0.0234
      31.07 01:3075.1403+0.0124
      31.07 01:2075.1279+0.6927
      31.07 01:1074.4352+0.0848
      31.07 01:0374.3504+0.0519
      31.07 01:0074.2985+0.0136
      31.07 00:5074.2849+0.0559
      31.07 00:4074.229-0.0096
      31.07 00:3074.2386-0.0229
      31.07 00:2074.2615-0.007
      31.07 00:1074.2685+0.0036
      31.07 00:0074.2649-0.019
      30.07 23:5074.2839-0.0324
      30.07 23:4074.3163-0.0167
      30.07 23:3074.333-0.0029
      30.07 23:2074.3359-0.0448
      30.07 23:1074.3807+0.0409
      30.07 23:0374.3398+0.0084
      30.07 23:0074.3314-0.0221
      30.07 22:5074.3535-0.0249
      30.07 22:4074.3784-0.0253
      30.07 22:3074.4037+0.0187
      30.07 22:2074.385+0.048
      30.07 22:1074.337+0.0855
      30.07 22:0074.2515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.0416
      макс: 76.1742
      за неделю:
      74.6052  

      Таблица изменений курса okb : показать

      ДатаКурс+/-
      31.07 21:5074.6052-0.0616
      31.07 20:5074.6264+0.1153
      31.07 19:5074.235-0.1048
      31.07 18:5074.1569-0.4033
      31.07 17:5074.2658-0.3233
      31.07 16:5074.3355+0.0534
      31.07 15:5074.1473+0.0912
      31.07 14:5074.1176+0.0244
      31.07 13:5074.0604+0.0277
      31.07 12:5073.9398+0.0766
      31.07 11:5073.9879+0.043
      31.07 10:5074.0402+0.0141
      31.07 09:5074.3364+0.0139
      31.07 08:5074.4484-0.0893
      31.07 07:5074.552+0.0046
      31.07 06:5074.6611+0.0644
      31.07 05:5074.5099-0.1491
      31.07 04:5074.7893+0.097
      31.07 03:5074.7955-0.0571
      31.07 02:5075.0504+0.0175
      31.07 01:5075.1946+0.0136
      31.07 00:5074.2849-0.019
      30.07 23:5074.2839-0.0221
      30.07 22:5074.3535-0.1493
      30.07 21:5074.4008+0.0219
      30.07 20:5074.4165-0.2193
      30.07 19:5074.3478+0.0543
      30.07 18:5074.2259-0.442
      30.07 17:5074.4169+0.0793
      30.07 16:5074.4959+0.0572
      30.07 15:5074.8513+0.0833
      30.07 14:5075.015-0.2415
      30.07 13:5075.0469-0.162
      30.07 12:5075.2815-0.1877
      30.07 11:5075.2714+0.0316
      30.07 10:5075.0291+0.121
      30.07 08:4074.7405-0.0153
      30.07 07:5074.7599+0.0121
      30.07 06:5074.6137-0.0412
      30.07 05:5074.5647+0.0471
      30.07 04:5074.5044-0.0279
      30.07 03:5074.2306+0.1274
      30.07 02:5074.4506+0.0677
      30.07 01:5074.3923+0.0193
      30.07 00:5073.8275-0.1243
      29.07 23:5073.7181-0.1011
      29.07 22:5073.6884-0.294
      29.07 21:5074.3206+0.1248
      29.07 20:5074.1886+0.0033
      29.07 19:5074.2644-0.0362
      29.07 18:5074.0658+0.0447
      29.07 17:5074.2029-0.148
      29.07 16:5074.6166+0.0998
      29.07 15:5074.4424+0.0069
      29.07 14:5074.434-0.0684
      29.07 13:5074.3259-0.0361
      29.07 12:5074.4659+0.0829
      29.07 11:5074.1314-0.0351
      29.07 10:5074.2461+0.0395
      29.07 09:5073.9993+0.0482
      29.07 08:5073.7588+0.1577
      29.07 07:5073.5685-0.6287
      29.07 06:5073.5631-0.0241
      29.07 05:5074.5921-0.9263
      29.07 04:5075.5336-0.0827
      29.07 03:5075.7802+0.0646
      29.07 02:5075.6481-0.0264
      29.07 01:5075.686+0.0675
      29.07 00:5075.7291-0.0345
      28.07 23:5075.8124+0.0346
      28.07 22:5075.906-0.0331
      28.07 21:5075.9618+0.0667
      28.07 20:5075.609+0.1837
      28.07 19:5075.7183-0.1164
      28.07 18:5075.7919+0.0348
      28.07 17:5075.1488-0.138
      28.07 16:5074.8268+0.0134
      28.07 15:5075.1479-0.0393
      28.07 14:5075.29+0.0359
      28.07 13:5075.4502-0.2036
      28.07 12:5075.6554+0.0261
      28.07 11:5075.4794+0.0277
      28.07 10:5075.8356+0.0095
      28.07 09:5076.1742-0.0394
      28.07 08:5075.9711+0.0764
      28.07 07:5076.0617+0.4319
      28.07 06:5075.3017+0.0901
      28.07 05:5074.5629+0.0189
      28.07 04:5074.2297-0.3461
      28.07 03:5074.9537-0.1768
      28.07 02:5075.5138-0.0691
      28.07 01:5076.0157+0.0311
      28.07 00:5075.4616+0.0087
      27.07 23:5075.6347+0.0302
      27.07 22:5075.654+0.0965
      27.07 21:5075.3087+0.0455
      27.07 20:5075.249-0.0617
      27.07 19:5075.1638-0.02
      27.07 18:5074.7019+0.1071
      27.07 17:5074.668-0.226
      27.07 16:5075.7285+0.0547
      27.07 15:5075.8798+0.0218
      27.07 14:5075.7644-0.0054
      27.07 13:5075.8771-0.0287
      27.07 12:5075.2332+0.0943
      27.07 11:5075.0194+0.0613
      27.07 10:5075.3593-0.1514
      27.07 09:5075.5631+0.0787
      27.07 08:5075.5938-0.0208
      27.07 07:5075.4525+0.0233
      27.07 06:5075.7581+0.0782
      27.07 05:5075.4185+0.0221
      27.07 04:5074.2152-0.0832
      27.07 03:5074.2597-0.0803
      27.07 02:5074.4537-0.1138
      27.07 01:5074.4588+0.0388
      27.07 00:5074.2532+0.0014
      26.07 23:5074.2998-0.0122
      26.07 22:5074.4285-0.0167
      26.07 21:5074.2515-0.0716
      26.07 20:5074.3017-0.0097
      26.07 19:5074.3682+0.0249
      26.07 18:5074.372-0.0324
      26.07 17:5074.2787-0.0329
      26.07 16:5074.1019-0.1064
      26.07 15:5074.6268-0.0672
      26.07 14:5074.3153+0.0388
      26.07 13:5074.1712+0.0162
      26.07 12:5074.0806+0.0403
      26.07 11:5074.0357+0.0678
      26.07 10:5073.4732+0.0148
      26.07 09:5073.3983+0.012
      26.07 08:5073.5157-0.0047
      26.07 07:5073.4764+0.0017
      26.07 06:5073.3604+0.0805
      26.07 05:5073.6131-0.0049
      26.07 04:5073.2187+0.0615
      26.07 03:5073.2563+0.0552
      26.07 02:5073.0864-0.011
      26.07 01:5073.1653+0.0398
      26.07 00:5073.0087+0.0014
      25.07 23:5072.9822+0.0429
      25.07 22:5073.0264+0.0978
      25.07 21:5073.0282-0.1143
      25.07 20:5073.0978+0.0084
      25.07 19:5072.4876+0.0371
      25.07 18:5072.3361+0.1238
      25.07 17:5072.3605-0.1649
      25.07 16:5072.3844-0.0198
      25.07 15:5072.394-0.0247
      25.07 14:5072.284+0.057
      25.07 13:5072.3392+0.0286
      25.07 12:5072.2875+0.0242
      25.07 11:5072.1006-0.0731
      25.07 10:5072.1837+0.0061
      25.07 09:5072.106-0.0266
      25.07 08:5072.2626+0.027
      25.07 07:5072.41-0.0111
      25.07 06:5072.2388-0.0325
      25.07 05:5072.3794-0.0259
      25.07 04:5072.3875+0.0661
      25.07 03:5072.3341-0.0636
      25.07 02:5072.4654+0.0521
      25.07 01:5072.1167-0.1128
      25.07 00:5072.1876+0.0434
      24.07 23:5072.0416-0.002
      24.07 22:5072.2036
    • * на графике представлен средесуточный курс okb в течение последних 30 дней.
      мин: 68.7302
      макс: 76.1742
      за месяц:
      74.6052  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      30.07.202674.4148+0.057
      29.07.202674.3578-1.143
      28.07.202675.5008-0.0026
      27.07.202675.5034+1.4704
      26.07.202674.033+1.4774
      25.07.202672.5556+0.4485
      24.07.202672.1071-0.4064
      23.07.202672.5135+0.6443
      22.07.202671.8692-0.0386
      21.07.202671.9078+1.1432
      20.07.202670.7646+0.3768
      19.07.202670.3878-0.5291
      18.07.202670.9169+0.495
      17.07.202670.4219-0.414
      16.07.202670.8359-0.4936
      15.07.202671.3295+0.8115
      14.07.202670.518+0.2264
      13.07.202670.2916-0.129
      12.07.202670.4206-0.233
      11.07.202670.6536+0.1041
      10.07.202670.5495+1.3116
      09.07.202669.2379+0.5077
      08.07.202668.7302-0.843
      07.07.202669.5732-0.2866
      06.07.202669.8598-0.1138
      05.07.202669.9736-0.9847
      04.07.202670.9583+0.5958
      03.07.202670.3625+0.3228
      02.07.202670.0397-0.239
      01.07.202670.2787+1.1469
      30.06.202669.1318
    • * на графике представлен средесуточный курс okb в течение последних 3 месяцев.
      мин: 59.8493
      макс: 79.7604
      за квартал:
      74.6052  
      Таблица изменений курса okb : показать
      ДатаКурс+/-
      30.07.202674.4148+0.057
      29.07.202674.3578-1.143
      28.07.202675.5008-0.0026
      27.07.202675.5034+1.4704
      26.07.202674.033+1.4774
      25.07.202672.5556+0.4485
      24.07.202672.1071-0.4064
      23.07.202672.5135+0.6443
      22.07.202671.8692-0.0386
      21.07.202671.9078+1.1432
      20.07.202670.7646+0.3768
      19.07.202670.3878-0.5291
      18.07.202670.9169+0.495
      17.07.202670.4219-0.414
      16.07.202670.8359-0.4936
      15.07.202671.3295+0.8115
      14.07.202670.518+0.2264
      13.07.202670.2916-0.129
      12.07.202670.4206-0.233
      11.07.202670.6536+0.1041
      10.07.202670.5495+1.3116
      09.07.202669.2379+0.5077
      08.07.202668.7302-0.843
      07.07.202669.5732-0.2866
      06.07.202669.8598-0.1138
      05.07.202669.9736-0.9847
      04.07.202670.9583+0.5958
      03.07.202670.3625+0.3228
      02.07.202670.0397-0.239
      01.07.202670.2787+1.1469
      30.06.202669.1318+0.1801
      29.06.202668.9517+0.5144
      28.06.202668.4373-0.1614
      27.06.202668.5987+3.0521
      26.06.202665.5466-0.778
      25.06.202666.3246-1.0912
      24.06.202667.4158-0.7305
      23.06.202668.1463-0.5723
      22.06.202668.7186+2.3999
      21.06.202666.3187+0.317
      20.06.202666.0017+1.2504
      19.06.202664.7513+1.1534
      18.06.202663.5979-0.9059
      17.06.202664.5038-0.7896
      16.06.202665.2934-0.0794
      15.06.202665.3728+1.0992
      14.06.202664.2736-0.1522
      13.06.202664.4258+1.6482
      12.06.202662.7776+0.7108
      11.06.202662.0668+0.9656
      10.06.202661.1012-1.2905
      09.06.202662.3917-0.5701
      08.06.202662.9618+1.0835
      07.06.202661.8783+2.029
      06.06.202659.8493-2.4278
      05.06.202662.2771-2.6591
      04.06.202664.9362-6.1927
      03.06.202671.1289-3.0866
      02.06.202674.2155-3.1892
      01.06.202677.4047-2.3557
      31.05.202679.7604+4.3799
      30.05.202675.3805+0.4391
      29.05.202674.9414+0.6753
      28.05.202674.2661-1.6739
      27.05.202675.94-2.8434
      26.05.202678.7834+7.2399
      25.05.202671.5435+0.3021
      24.05.202671.2414+0.8713
      23.05.202670.3701-0.3124
      22.05.202670.6825+0.964
      21.05.202669.7185+0.4489
      20.05.202669.2696-0.4138
      19.05.202669.6834-0.5022
      18.05.202670.1856-1.549
      17.05.202671.7346-0.4043
      16.05.202672.1389-1.1553
      15.05.202673.2942+0.7086
      14.05.202672.5856-0.3016
      13.05.202672.8872-0.3234
      12.05.202673.2106-0.9771
      11.05.202674.1877-0.7378
      10.05.202674.9255+0.0857
      09.05.202674.8398+1.8976
      08.05.202672.9422-0.2931
      07.05.202673.2353-0.9475
      06.05.202674.1828+0.9315
      05.05.202673.2513+0.1916
      04.05.202673.0597-0.174
      03.05.202673.2337+1.9392
      02.05.202671.2945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.