Курсы криптовалют к OKB

Bitcoin 83857.61
Эфириум 2694.9
Tether USDt 0.99977
BNB 775.88
XRP 1.5904
USDC 0.99998
Solana 120.96
TRON 0.33626
Zcash 1564.64
Hyperliquid 92.3146
Dogecoin 0.0979
Chainlink 13.943
Monero 554.32
Cardano 0.25595
UNUS SED LEO 8.8248
Stellar 0.21846
NEAR Protocol 5.1316
Bitcoin Cash 333
Uniswap 9.6977
Лайткоин 69.893

Курс OKB (OKB) к евро (EUR)

Обновлено: 25.09.2026 18:20:01 OKB
Стоимость OKB (OKB) на текущий момент составляет 105.53 EUR, а общий объем торгов за 24 часа – 27 845 361 EUR. Рыночная капитализация составляет 2 216 201 301 EUR. За последние 24 часа курс OKB относительно евро вырос на +0.26%. Изменение за неделю составило +4.73%.
Информация с сервиса CoinMarketCap: OKB (OKB) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 182 активных торговых площадках. Более подробная информация представлена на сайте https://www.okx.com/.


	=
Калькулятор OKB - EUR / Обратный расчет: курс евро к OKB

Покупать OKB?Продавать OKB?

50%

Графики

Динамика изменения курса okb относительно евро, за 1 OKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 104.59

макс: 106.18

за сутки:

105.53

Таблица изменений курса okb : показать

Дата	Курс	+/-
25.09 18:20	105.53	+0.13
25.09 18:10	105.4	-0.04
25.09 18:00	105.44	+0.2
25.09 17:50	105.24	-0.15
25.09 17:40	105.39	+0.15
25.09 17:30	105.24	-0.05
25.09 17:20	105.29	+0.41
25.09 17:10	104.88	-0.4
25.09 17:03	105.28	-0.06
25.09 17:00	105.34	-0.01
25.09 16:50	105.35	-0.31
25.09 16:40	105.66	+0.09
25.09 16:30	105.57	-0.42
25.09 16:20	105.99	-0.09
25.09 16:10	106.08	+0.03
25.09 16:00	106.05	+0.17
25.09 15:50	105.88	+0.09
25.09 15:40	105.79	+0.18
25.09 15:30	105.61	-
25.09 15:20	105.61	-0.47
25.09 15:10	106.08	+0.1
25.09 15:03	105.98	+0.05
25.09 15:00	105.93	-
25.09 14:50	105.93	-0.17
25.09 14:40	106.1	+0.19
25.09 14:30	105.91	-0.27
25.09 14:20	106.18	+0.71
25.09 14:10	105.47	-0.13
25.09 14:00	105.6	+0.05
25.09 13:50	105.55	+0.2
25.09 13:40	105.35	+0.18
25.09 13:30	105.17	+0.11
25.09 13:20	105.06	+0.06
25.09 13:10	105	-0.34
25.09 13:03	105.34	+0.06
25.09 13:00	105.28	+0.13
25.09 12:50	105.15	-0.36
25.09 12:40	105.51	+0.18
25.09 12:30	105.33	+0.06
25.09 12:20	105.27	-0.01
25.09 12:10	105.28	+0.04
25.09 12:00	105.24	-0.06
25.09 11:50	105.3	-
25.09 11:40	105.3	+0.01
25.09 11:30	105.29	+0.34
25.09 11:20	104.95	-0.03
25.09 11:10	104.98	+0.05
25.09 11:03	104.93	+0.07
25.09 11:00	104.86	+0.11
25.09 10:50	104.75	+0.12
25.09 10:40	104.63	-0.15
25.09 10:30	104.78	+0.19
25.09 10:20	104.59	-0.19
25.09 10:10	104.78	+0.04
25.09 10:00	104.74	-0.07
25.09 09:50	104.81	-0.07
25.09 09:40	104.88	-0.17
25.09 09:30	105.05	+0.05
25.09 09:20	105	-0.27
25.09 09:10	105.27	+0.05
25.09 09:03	105.22	+0.02
25.09 09:00	105.2	+0.03
25.09 08:50	105.17	+0.01
25.09 08:40	105.16	-0.04
25.09 08:30	105.2	-0.02
25.09 08:20	105.22	-0.05
25.09 08:10	105.27	-0.18
25.09 08:00	105.45	-0.14
25.09 07:50	105.59	+0.18
25.09 07:40	105.41	+0.13
25.09 07:30	105.28	+0.04
25.09 07:20	105.24	-0.04
25.09 07:10	105.28	-0.07
25.09 07:03	105.35	+0.05
25.09 07:00	105.3	+0.13
25.09 06:50	105.17	+0.02
25.09 06:40	105.15	+0.01
25.09 06:30	105.14	+0.02
25.09 06:20	105.12	-0.11
25.09 06:10	105.23	+0.11
25.09 06:00	105.12	-0.13
25.09 05:50	105.25	-0.35
25.09 05:40	105.6	-0.1
25.09 05:30	105.7	-0.03
25.09 05:20	105.73	+0.15
25.09 05:10	105.58	+0.28
25.09 05:03	105.3	+0.06
25.09 05:00	105.24	-0.02
25.09 04:50	105.26	+0.08
25.09 04:40	105.18	-0.35
25.09 04:30	105.53	-0.26
25.09 04:20	105.79	-
25.09 04:10	105.79	+0.39
25.09 04:00	105.4	+0.17
25.09 03:50	105.23	-
25.09 03:40	105.23	-0.14
25.09 03:30	105.37	+0.08
25.09 03:20	105.29	+0.13
25.09 03:10	105.16	+0.12
25.09 03:03	105.04	+0.01
25.09 03:00	105.03	+0.01
25.09 02:50	105.02	-0.05
25.09 02:40	105.07	+0.01
25.09 02:30	105.06	+0.06
25.09 02:20	105	-0.08
25.09 02:10	105.08	+0.19
25.09 02:00	104.89	+0.05
25.09 01:50	104.84	-0.01
25.09 01:40	104.85	-0.24
25.09 01:30	105.09	-0.13
25.09 01:20	105.22	+0.07
25.09 01:10	105.15	-0.1
25.09 01:03	105.25	-0.09
25.09 01:00	105.34	-0.13
25.09 00:50	105.47	-0.08
25.09 00:40	105.55	+0.04
25.09 00:30	105.51	+0.38
25.09 00:20	105.13	+0.01
25.09 00:10	105.12	+0.01
25.09 00:00	105.11	+0.08
24.09 23:50	105.03	-
24.09 23:40	105.03	+0.04
24.09 23:30	104.99	-0.11
24.09 23:20	105.1	-0.05
24.09 23:10	105.15	-0.11
24.09 23:03	105.26	+0.03
24.09 23:00	105.23	+0.02
24.09 22:50	105.21	+0.04
24.09 22:40	105.17	-
24.09 22:30	105.17	+0.21
24.09 22:20	104.96	+0.18
24.09 22:10	104.78	-0.18
24.09 22:00	104.96	+0.18
24.09 21:50	104.78	+0.13
24.09 21:40	104.65	-0.39
24.09 21:30	105.04	-0.12
24.09 21:20	105.16	+0.21
24.09 21:10	104.95	-0.28
24.09 21:03	105.23	-
24.09 21:00	105.23	+0.24
24.09 20:50	104.99	-0.01
24.09 20:40	105	-0.06
24.09 20:30	105.06	-0.34
24.09 20:20	105.4	+0.19
24.09 20:10	105.21	-0.18
24.09 20:00	105.39	-0.22
24.09 19:50	105.61	+0.04
24.09 19:40	105.57	-0.17
24.09 19:30	105.74	+0.52
24.09 19:20	105.22	+0.15
24.09 19:10	105.07	-0.25
24.09 19:03	105.32	+0.06
24.09 19:00	105.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 100.28

макс: 109.75

за неделю:

105.53

Таблица изменений курса okb : показать

Дата	Курс	+/-
25.09 18:20	105.53	+0.2
25.09 17:50	105.24	-0.01
25.09 16:50	105.35	+0.17
25.09 15:50	105.88	-
25.09 14:50	105.93	+0.05
25.09 13:50	105.55	+0.13
25.09 12:50	105.15	-0.06
25.09 11:50	105.3	+0.11
25.09 10:50	104.75	-0.07
25.09 09:50	104.81	+0.03
25.09 08:50	105.17	-0.14
25.09 07:50	105.59	+0.13
25.09 06:50	105.17	-0.13
25.09 05:50	105.25	-0.02
25.09 04:50	105.26	+0.17
25.09 03:50	105.23	+0.01
25.09 02:50	105.02	+0.05
25.09 01:50	104.84	-0.13
25.09 00:50	105.47	+0.08
24.09 23:50	105.03	+0.02
24.09 22:50	105.21	+0.18
24.09 21:50	104.78	+0.24
24.09 20:50	104.99	-0.22
24.09 19:50	105.61	+0.09
24.09 18:50	105.17	-1.06
24.09 17:50	105.58	+0.11
24.09 16:50	104.58	+0.37
24.09 15:50	103.65	-0.21
24.09 14:50	103.82	+0.21
24.09 13:50	103.72	+0.2
24.09 12:50	103.29	-0.3
24.09 11:50	104.85	-0.01
24.09 10:50	105.69	-0.09
24.09 09:50	105.49	-0.09
24.09 08:50	105.43	+0.26
24.09 07:50	104.82	-0.32
24.09 06:50	104.9	+0.3
24.09 05:50	104.62	-0.01
24.09 04:50	104.3	-0.08
24.09 03:50	104.55	+0.22
24.09 02:50	104.44	+0.14
24.09 01:50	104	-0.09
24.09 00:50	103.84	-0.21
23.09 23:50	103.74	+0.07
23.09 22:50	103.64	-0.01
23.09 21:50	103.62	-0.1
23.09 20:50	103.96	-0.05
23.09 19:50	104.09	+0.2
23.09 18:50	103.47	+0.05
23.09 17:50	104.07	-0.69
23.09 16:50	106.94	-0.22
23.09 15:50	106.39	+0.44
23.09 14:50	106.43	-0.08
23.09 13:50	107.78	-0.09
23.09 12:50	108.54	-1.21
23.09 11:50	109.37	+0.02
23.09 10:50	108.96	-0.04
23.09 09:50	109.75	-0.67
23.09 08:50	109.72	-0.13
23.09 07:50	109.42	-0.09
23.09 06:50	108.85	+0.1
23.09 05:50	108.42	-0.15
23.09 04:50	107.92	-0.06
23.09 03:50	108.17	+0.03
23.09 02:50	107.31	+0.01
23.09 01:50	107.28	+0.08
23.09 00:50	107.5	-0.06
22.09 23:50	107.06	-0.2
22.09 22:50	107.04	-0.06
22.09 21:50	107.18	+0.41
22.09 20:50	107.16	+0.31
22.09 19:50	106.5	-0.15
22.09 18:50	106.85	+0.53
22.09 17:50	105.62	+0.24
22.09 16:50	106.61	+0.09
22.09 15:50	106.75	+0.11
22.09 14:50	106.47	-0.05
22.09 13:50	106.65	+0.02
22.09 12:50	107.19	+1
22.09 11:50	107.1	+0.42
22.09 10:50	106	+0.22
22.09 09:50	105.75	+0.23
22.09 08:50	105.73	-0.43
22.09 07:50	106.15	-0.1
22.09 06:50	106.38	-0.75
22.09 05:50	107.26	-0.27
22.09 04:50	107.54	-0.54
22.09 03:50	109.51	+0.28
22.09 02:50	106.65	-0.27
22.09 01:50	107.76	+0.08
22.09 00:50	107.41	+0.16
21.09 23:50	107.62	-0.09
21.09 22:50	107.27	+0.04
21.09 21:50	106.95	-0.42
21.09 20:50	106.68	+0.07
21.09 19:50	106.07	-0.2
21.09 18:50	107.61	+0.23
21.09 17:50	106.87	+0.78
21.09 16:50	105.95	-0.16
21.09 15:50	106.38	-0.32
21.09 14:50	107.07	+0.17
21.09 13:50	106.01	-0.08
21.09 12:50	105.95	+0.24
21.09 11:50	105.6	+0.3
21.09 10:50	103.56	-0.05
21.09 09:50	104.04	+0.04
21.09 08:50	104.02	-0.25
21.09 07:50	104.44	+0.28
21.09 06:50	104.44	-0.08
21.09 05:50	104.14	-0.82
21.09 04:50	104.12	+0.29
21.09 03:50	103.63	-0.41
21.09 02:50	103.23	+0.12
21.09 01:50	102.88	+0.07
21.09 00:50	102.52	-0.1
20.09 23:50	102.65	-0.01
20.09 22:50	102.93	-0.24
20.09 21:50	102.6	-0.27
20.09 20:50	102.57	-0.21
20.09 19:50	102.87	+0.22
20.09 18:50	101.42	-0.3
20.09 17:50	101.4	-0.05
20.09 16:50	101.1	+0.1
20.09 15:50	100.91	+0.46
20.09 14:50	100.61	+0.03
20.09 13:50	100.42	-0.28
20.09 12:50	101.02	+0.12
20.09 11:50	100.28	-0.15
20.09 10:50	100.54	-0.07
20.09 09:50	100.56	+0.04
20.09 08:50	100.78	+0.16
20.09 07:50	100.52	+0.14
20.09 06:50	100.77	-0.52
20.09 05:50	100.98	+0.25
20.09 04:50	101.62	-0.04
20.09 03:50	102.27	+0.02
20.09 02:50	102.5	+0.17
20.09 01:50	102.4	+0.24
20.09 00:50	101.95	-0.11
19.09 23:50	103.14	-0.12
19.09 22:50	103.08	-
19.09 21:50	103.22	+0.14
19.09 20:50	102.96	+0.31
19.09 19:50	103.68	+0.01
19.09 18:50	104.8	-0.02
19.09 17:50	104.93	-
19.09 16:50	105.17	+0.59
19.09 15:50	105.44	+0.89
19.09 14:50	105.92	-0.05
19.09 13:50	103.26	-0.02
19.09 12:50	101.72	-
19.09 11:50	101.55	+0.17
19.09 10:50	101.22	-0.11
19.09 09:50	101.42	+0.1
19.09 08:50	101.13	+0.16
19.09 07:50	101.21	+0.08
19.09 06:50	101.76	+0.11
19.09 05:50	102.36	+0.05
19.09 04:50	101.12	-0.07
19.09 03:50	101.68	-0.22
19.09 02:50	101.31	+0.09
19.09 01:50	101.49	+0.12
19.09 00:50	101.67	-0.42
18.09 23:50	101.98	+0.07
18.09 22:50	101.92	+0.01
18.09 21:50	101.08	-
18.09 20:50	100.5	-0.4
18.09 19:50	101.08	+0.15
18.09 18:50	100.76

* на графике представлен средесуточный курс okb в течение последних 30 дней.

мин: 92.4946

макс: 109.75

за месяц:

105.53

Таблица изменений курса okb : показать

Дата	Курс	+/-
24.09.2026	104.82	-1.74
23.09.2026	106.56	-0.4
22.09.2026	106.96	+1.16
21.09.2026	105.8	+4.26
20.09.2026	101.54	-1.37
19.09.2026	102.91	+2.74
18.09.2026	100.17	+2.87
17.09.2026	97.3	+1.6778
16.09.2026	95.6222	-1.2368
15.09.2026	96.859	-1.8728
14.09.2026	98.7318	+0.8603
13.09.2026	97.8715	-0.4208
12.09.2026	98.2923	+1.7595
11.09.2026	96.5328	+0.2139
10.09.2026	96.3189	-1.3824
09.09.2026	97.7013	-1.2861
08.09.2026	98.9874	+0.5697
07.09.2026	98.4177	+0.2556
06.09.2026	98.1621	+2.0385
05.09.2026	96.1236	+2.5699
04.09.2026	93.5537	+1.0591
03.09.2026	92.4946	-0.1231
02.09.2026	92.6177	-3.146
01.09.2026	95.7637	-0.3916
31.08.2026	96.1553	-2.5508
30.08.2026	98.7061	+2.4702
29.08.2026	96.2359	-0.201
28.08.2026	96.4369	-0.7144
27.08.2026	97.1513	+0.3239
26.08.2026	96.8274

* на графике представлен средесуточный курс okb в течение последних 3 месяцев.

мин: 68.4373

макс: 109.75

за квартал:

105.53

Таблица изменений курса okb : показать

Дата	Курс	+/-
24.09.2026	104.82	-1.74
23.09.2026	106.56	-0.4
22.09.2026	106.96	+1.16
21.09.2026	105.8	+4.26
20.09.2026	101.54	-1.37
19.09.2026	102.91	+2.74
18.09.2026	100.17	+2.87
17.09.2026	97.3	+1.6778
16.09.2026	95.6222	-1.2368
15.09.2026	96.859	-1.8728
14.09.2026	98.7318	+0.8603
13.09.2026	97.8715	-0.4208
12.09.2026	98.2923	+1.7595
11.09.2026	96.5328	+0.2139
10.09.2026	96.3189	-1.3824
09.09.2026	97.7013	-1.2861
08.09.2026	98.9874	+0.5697
07.09.2026	98.4177	+0.2556
06.09.2026	98.1621	+2.0385
05.09.2026	96.1236	+2.5699
04.09.2026	93.5537	+1.0591
03.09.2026	92.4946	-0.1231
02.09.2026	92.6177	-3.146
01.09.2026	95.7637	-0.3916
31.08.2026	96.1553	-2.5508
30.08.2026	98.7061	+2.4702
29.08.2026	96.2359	-0.201
28.08.2026	96.4369	-0.7144
27.08.2026	97.1513	+0.3239
26.08.2026	96.8274	+2.5634
23.08.2026	94.264	-1.0965
22.08.2026	95.3605	+4.1043
21.08.2026	91.2562	+1.1251
20.08.2026	90.1311	+3.143
19.08.2026	86.9881	+1.9496
18.08.2026	85.0385	-3.4789
17.08.2026	88.5174	-1.3659
16.08.2026	89.8833	-2.9786
15.08.2026	92.8619	+3.1681
14.08.2026	89.6938	+1.2115
13.08.2026	88.4823	+5.3705
12.08.2026	83.1118	+0.6646
11.08.2026	82.4472	+1.1296
10.08.2026	81.3176	-0.1353
09.08.2026	81.4529	+0.7837
08.08.2026	80.6692	+4.2012
07.08.2026	76.468	+2.1849
06.08.2026	74.2831	-0.2215
05.08.2026	74.5046	-0.6325
04.08.2026	75.1371	+0.3472
03.08.2026	74.7899	-0.3066
02.08.2026	75.0965	+0.3957
01.08.2026	74.7008	+0.1493
31.07.2026	74.5515	+0.1367
30.07.2026	74.4148	+0.057
29.07.2026	74.3578	-1.143
28.07.2026	75.5008	-0.0026
27.07.2026	75.5034	+1.4704
26.07.2026	74.033	+1.4774
25.07.2026	72.5556	+0.4485
24.07.2026	72.1071	-0.4064
23.07.2026	72.5135	+0.6443
22.07.2026	71.8692	-0.0386
21.07.2026	71.9078	+1.1432
20.07.2026	70.7646	+0.3768
19.07.2026	70.3878	-0.5291
18.07.2026	70.9169	+0.495
17.07.2026	70.4219	-0.414
16.07.2026	70.8359	-0.4936
15.07.2026	71.3295	+0.8115
14.07.2026	70.518	+0.2264
13.07.2026	70.2916	-0.129
12.07.2026	70.4206	-0.233
11.07.2026	70.6536	+0.1041
10.07.2026	70.5495	+1.3116
09.07.2026	69.2379	+0.5077
08.07.2026	68.7302	-0.843
07.07.2026	69.5732	-0.2866
06.07.2026	69.8598	-0.1138
05.07.2026	69.9736	-0.9847
04.07.2026	70.9583	+0.5958
03.07.2026	70.3625	+0.3228
02.07.2026	70.0397	-0.239
01.07.2026	70.2787	+1.1469
30.06.2026	69.1318	+0.1801
29.06.2026	68.9517	+0.5144
28.06.2026	68.4373	-0.1614
27.06.2026	68.5987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот