Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Power Ledger
- Биткоин 62349.28
- Эфириум 3026.88
- Tether 0.99964
- Binance Coin 584.66
- Solana 147.45
- USD Coin 0.99982
- Рипл 0.52479
- Lido Staked ETH 3023.98
- Dogecoin 0.14975
- Tokamak Network 5.8379
- Cardano 0.44409
- SHIBA INU 2.288E-5
- Avalanche 34.7295
- Wrapped TRON 0.12264
- TRON 0.12261
- Polkadot 7.0583
- Wrapped Bitcoin 62189.68
- Bitcoin Cash 464.11
- ChainLink 13.9625
- NEAR Protocol 7.1941
Курс евро к Power Ledger
Обновлено: 08.05.2024 17:00:01
| = | ||
| Калькулятор EUR - POWR / Обратный расчет: курс Power Ledger к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно power ledger, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1007макс: 3.4138за сутки:
3.3866 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 17:00 3.3866 -0.0179 08.05 16:50 3.4045 -0.0031 08.05 16:40 3.4076 +0.0068 08.05 16:30 3.4008 -0.0066 08.05 16:20 3.4074 -0.0064 08.05 16:10 3.4138 +0.0142 08.05 16:03 3.3996 -0.0016 08.05 16:00 3.4012 -0.0008 08.05 15:50 3.402 +0.009 08.05 15:40 3.393 +0.0076 08.05 15:30 3.3854 +0.009 08.05 15:20 3.3764 +0.0062 08.05 15:10 3.3702 -0.0072 08.05 15:00 3.3774 +0.0083 08.05 14:50 3.3691 -0.0151 08.05 14:40 3.3842 +0.0027 08.05 14:30 3.3815 +0.0085 08.05 14:20 3.373 +0.0186 08.05 14:10 3.3544 +0.0039 08.05 14:03 3.3505 +0.0054 08.05 14:00 3.3451 +0.2301 08.05 13:50 3.115 +0.01 08.05 13:40 3.105 +0.0043 08.05 13:30 3.1007 -0.0039 08.05 13:20 3.1046 +0.0007 08.05 13:10 3.1039 -0.0145 08.05 13:00 3.1184 -0.2468 08.05 12:50 3.3652 -0.0101 08.05 12:40 3.3753 +0.0184 08.05 12:30 3.3569 +0.0101 08.05 12:20 3.3468 +0.0038 08.05 12:10 3.343 -0.0013 08.05 12:03 3.3443 -0.0119 08.05 12:00 3.3562 +0.0004 08.05 11:50 3.3558 +0.0191 08.05 11:40 3.3367 +0.0034 08.05 11:30 3.3333 -0.0115 08.05 11:20 3.3448 -0.0055 08.05 11:10 3.3503 +0.0082 08.05 11:00 3.3421 +0.0181 08.05 10:50 3.324 -0.0087 08.05 10:40 3.3327 -0.0148 08.05 10:30 3.3475 +0.0157 08.05 10:20 3.3318 +0.0088 08.05 10:10 3.323 -0.0084 08.05 10:03 3.3314 -0.0032 08.05 10:00 3.3346 -0.0013 08.05 09:50 3.3359 -0.0036 08.05 09:40 3.3395 -0.0084 08.05 09:30 3.3479 +0.0215 08.05 09:20 3.3264 +0.0121 08.05 09:10 3.3143 -0.007 08.05 09:00 3.3213 +0.0023 08.05 08:50 3.319 -0.0115 08.05 08:40 3.3305 -0.0048 08.05 08:30 3.3353 +0.0074 08.05 08:20 3.3279 +0.002 08.05 08:10 3.3259 +0.0116 08.05 08:03 3.3143 +0.0026 08.05 08:00 3.3117 -0.0173 08.05 07:50 3.329 +0.0136 08.05 07:40 3.3154 +0.0349 08.05 07:30 3.2805 +0.01 08.05 07:20 3.2705 +0.0024 08.05 07:10 3.2681 +0.007 08.05 07:00 3.2611 +0.0079 08.05 06:50 3.2532 -0.0068 08.05 06:40 3.26 -0.0086 08.05 06:30 3.2686 -0.0035 08.05 06:20 3.2721 +0.0013 08.05 06:10 3.2708 +0.0082 08.05 06:03 3.2626 -0.0008 08.05 06:00 3.2634 +0.0009 08.05 05:50 3.2625 -0.0062 08.05 05:40 3.2687 +0.0082 08.05 05:30 3.2605 -0.0044 08.05 05:20 3.2649 +0.0059 08.05 05:10 3.259 +0.0043 08.05 05:00 3.2547 +0.0096 08.05 04:50 3.2451 +0.0055 08.05 04:40 3.2396 +0.0039 08.05 04:30 3.2357 +0.0095 08.05 04:20 3.2262 -0.0278 08.05 04:10 3.254 -0.03 08.05 04:03 3.284 -0.002 08.05 04:00 3.286 -0.0098 08.05 03:50 3.2958 +0.0086 08.05 03:40 3.2872 +0.0014 08.05 03:30 3.2858 +0.0178 08.05 03:20 3.268 +0.0339 08.05 03:10 3.2341 +0.0294 08.05 03:00 3.2047 +0.009 08.05 02:50 3.1957 -0.004 08.05 02:40 3.1997 -0.0467 08.05 02:20 3.2464 +0.0209 08.05 02:10 3.2255 +0.0136 08.05 02:03 3.2119 -0.0004 08.05 02:00 3.2123 +0.0239 08.05 01:50 3.1884 +0.0048 08.05 01:40 3.1836 -0.0015 08.05 01:30 3.1851 +0.0005 08.05 01:20 3.1846 -0.0156 08.05 01:10 3.2002 +0.0093 08.05 01:00 3.1909 -0.0078 08.05 00:50 3.1987 +0.0411 08.05 00:40 3.1576 +0.0003 08.05 00:30 3.1573 -0.0091 08.05 00:20 3.1664 +0.0332 08.05 00:10 3.1332 +0.0107 08.05 00:03 3.1225 +0.0041 08.05 00:00 3.1184 -0.0121 07.05 23:50 3.1305 -0.0066 07.05 23:40 3.1371 +0.008 07.05 23:30 3.1291 -0.0029 07.05 23:20 3.132 -0.0004 07.05 23:10 3.1324 -0.0088 07.05 23:00 3.1412 +0.0021 07.05 22:50 3.1391 -0.0038 07.05 22:40 3.1429 -0.0054 07.05 22:30 3.1483 +0.0094 07.05 22:20 3.1389 -0.0012 07.05 22:10 3.1401 -0.0034 07.05 22:03 3.1435 -0.0003 07.05 22:00 3.1438 -0.0078 07.05 21:50 3.1516 -0.0146 07.05 21:40 3.1662 +0.0078 07.05 21:30 3.1584 -0.0122 07.05 21:20 3.1706 -0.0021 07.05 21:10 3.1727 -0.0028 07.05 21:00 3.1755 -0.0049 07.05 20:50 3.1804 -0.0014 07.05 20:40 3.1818 +0.0001 07.05 20:30 3.1817 +0.0044 07.05 20:20 3.1773 +0.0026 07.05 20:10 3.1747 -0.0021 07.05 20:03 3.1768 +0.0047 07.05 20:00 3.1721 -0.0023 07.05 19:50 3.1744 -0.005 07.05 19:40 3.1794 +0.0039 07.05 19:30 3.1755 -0.0047 07.05 19:20 3.1802 -0.0088 07.05 19:10 3.189 +0.0097 07.05 19:00 3.1793 +0.0144 07.05 18:50 3.1649 +0.0015 07.05 18:40 3.1634 +0.0284 07.05 18:30 3.135 +0.0021 07.05 18:20 3.1329 -0.0106 07.05 18:10 3.1435 +0.0006 07.05 18:03 3.1429 -0.0076 07.05 18:00 3.1505 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.003макс: 3.9361за неделю:
3.3866 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 17:00 3.3866 -0.0179 08.05 16:50 3.4045 -0.0008 08.05 15:50 3.402 +0.0083 08.05 14:50 3.3691 +0.2301 08.05 13:50 3.115 -0.2468 08.05 12:50 3.3652 +0.0004 08.05 11:50 3.3558 +0.0181 08.05 10:50 3.324 -0.0013 08.05 09:50 3.3359 +0.0023 08.05 08:50 3.319 -0.0173 08.05 07:50 3.329 +0.0079 08.05 06:50 3.2532 +0.0009 08.05 05:50 3.2625 +0.0096 08.05 04:50 3.2451 -0.0098 08.05 03:50 3.2958 +0.009 08.05 02:50 3.1957 +0.0239 08.05 01:50 3.1884 -0.0078 08.05 00:50 3.1987 -0.0121 07.05 23:50 3.1305 +0.0021 07.05 22:50 3.1391 -0.0078 07.05 21:50 3.1516 -0.0049 07.05 20:50 3.1804 -0.0023 07.05 19:50 3.1744 +0.0144 07.05 18:50 3.1649 -0.0168 07.05 17:50 3.1673 -0.0089 07.05 16:50 3.1831 +0.0023 07.05 15:50 3.1377 -0.0485 07.05 14:50 3.1578 -0.0013 07.05 13:50 3.158 +0.0581 07.05 12:50 3.0997 -0.0198 07.05 11:50 3.0888 -0.0166 07.05 10:50 3.0956 -0.0004 07.05 09:50 3.003 -0.0158 07.05 08:50 3.0827 -0.0053 07.05 07:50 3.1966 -0.004 07.05 06:50 3.1843 +0.0206 07.05 05:50 3.2535 +0.0578 07.05 04:50 3.31 -0.0216 07.05 03:50 3.2688 -0.0018 07.05 02:50 3.3807 -0.0006 07.05 01:50 3.3836 -0.0216 07.05 00:50 3.3822 +0.0049 06.05 23:50 3.3926 -0.0065 06.05 22:50 3.4193 +0.0068 06.05 21:50 3.3797 -0.0265 06.05 20:50 3.4465 +0.0022 06.05 19:50 3.4919 +0.011 06.05 18:50 3.4933 +0.0128 06.05 17:50 3.5536 -0.0028 06.05 16:50 3.5368 +0.0498 06.05 15:50 3.5379 -0.0038 06.05 14:50 3.4977 +0.0006 06.05 13:50 3.5091 -0.0053 06.05 12:50 3.4477 +0.0118 06.05 11:50 3.4274 +0.0049 06.05 10:50 3.4768 -0.0046 06.05 09:50 3.5151 -0.0073 06.05 08:50 3.5155 -0.0009 06.05 07:50 3.5194 +0.0007 06.05 06:50 3.5337 +0.0166 06.05 05:50 3.5242 -0.0127 06.05 04:50 3.546 -0.0027 06.05 03:50 3.5235 -0.007 06.05 02:50 3.5307 -0.0065 06.05 01:50 3.536 -0.004 06.05 00:50 3.5444 -0.0043 05.05 23:50 3.5401 +0.0015 05.05 22:50 3.5268 +0.0036 05.05 21:50 3.5306 -0.0004 05.05 20:50 3.5214 +0.0034 05.05 19:50 3.524 -0.0056 05.05 18:50 3.5564 -0.0048 05.05 17:50 3.5778 +0.0005 05.05 16:50 3.6054 +0.0028 05.05 15:50 3.6213 +0.0026 05.05 14:50 3.6 -0.0091 05.05 13:50 3.6137 +0.0003 05.05 12:50 3.5947 -0.0037 05.05 11:50 3.6303 +0.0049 05.05 10:50 3.6315 +0.0002 05.05 09:50 3.6528 +0.0075 05.05 08:50 3.6693 +0.0001 05.05 07:50 3.6551 -0.0046 05.05 06:50 3.654 +0.0065 05.05 05:50 3.6379 -0.0026 05.05 04:50 3.66 -0.0178 05.05 03:50 3.6403 -0.0026 05.05 02:50 3.6098 +0.0027 05.05 01:50 3.6186 -0.0036 05.05 00:50 3.6071 +0.0023 04.05 23:50 3.5882 -0.0155 04.05 22:50 3.5923 +0.0019 04.05 21:50 3.5897 +0.0014 04.05 20:50 3.6099 -0.0015 04.05 19:50 3.6001 -0.002 04.05 18:50 3.6164 -0.0012 04.05 17:50 3.592 +0.0029 04.05 16:50 3.5936 -0.0094 04.05 15:50 3.5635 +0.0189 04.05 14:50 3.6146 -0.01 04.05 13:50 3.6214 +0.0057 04.05 12:50 3.6632 -0.0005 04.05 11:50 3.659 +0.0028 04.05 10:50 3.6716 +0.005 04.05 09:50 3.6612 -0.0031 04.05 08:50 3.6559 -0.0102 04.05 07:50 3.661 +0.0003 04.05 06:50 3.6647 +0.0025 04.05 05:50 3.674 +0.0035 04.05 04:50 3.6441 +0.0061 04.05 03:50 3.6242 +0.0073 04.05 02:50 3.6315 +0.0039 04.05 01:50 3.6269 +0.007 04.05 00:50 3.628 +0.0078 03.05 23:50 3.6165 -0.0045 03.05 22:50 3.6403 +0.0023 03.05 21:50 3.6411 - 03.05 20:50 3.6281 +0.0025 03.05 19:50 3.6424 -0.0025 03.05 18:50 3.6486 -0.0039 03.05 17:50 3.674 -0.0027 03.05 16:50 3.6852 +0.0186 03.05 15:50 3.694 -0.0092 03.05 14:50 3.786 -0.0002 03.05 13:50 3.7948 +0.0052 03.05 12:50 3.7494 +0.0092 03.05 11:50 3.7291 -0.0016 03.05 10:50 3.753 -0.0019 03.05 09:50 3.7355 +0.0036 03.05 08:50 3.6996 -0.0009 03.05 07:50 3.706 +0.0018 03.05 06:50 3.685 -0.0053 03.05 05:50 3.704 +0.0172 03.05 04:50 3.6876 +0.0015 03.05 03:50 3.739 +0.0036 03.05 02:50 3.7292 +0.0025 03.05 01:50 3.6982 +0.0058 03.05 00:40 3.7053 +0.0054 02.05 23:50 3.7305 -0.0045 02.05 22:50 3.7284 +0.0044 02.05 21:50 3.7166 -0.0161 02.05 20:50 3.7365 +0.0024 02.05 19:50 3.7616 +0.0067 02.05 18:50 3.7418 +0.0048 02.05 17:50 3.761 -0.0106 02.05 16:50 3.8195 +0.0168 02.05 15:50 3.7674 -0.0009 02.05 14:50 3.7621 -0.0155 02.05 13:50 3.8289 -0.0089 02.05 12:50 3.8482 -0.012 02.05 11:50 3.8568 +0.0053 02.05 10:50 3.8657 +0.0076 02.05 09:50 3.8813 +0.0037 02.05 08:50 3.8742 +0.0297 02.05 07:50 3.8468 -0.007 02.05 06:50 3.8508 -0.0036 02.05 05:50 3.8648 -0.008 02.05 04:50 3.876 +0.0062 02.05 03:50 3.8453 +0.0059 02.05 02:50 3.7631 +0.0043 02.05 01:50 3.7926 -0.0085 02.05 00:50 3.8189 +0.0066 01.05 23:50 3.8147 +0.016 01.05 22:50 3.8317 -0.0109 01.05 21:50 3.7461 -0.0203 01.05 20:50 3.8902 -0.0002 01.05 19:50 3.9295 +0.0021 01.05 18:50 3.9361 +0.0032 01.05 17:50 3.9167 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 2.6997макс: 3.9361за месяц:
Таблица изменений курса евро : показать3.3866 Дата Курс +/- 07.05.2024 3.1598 -0.3132 06.05.2024 3.473 -0.1178 05.05.2024 3.5908 -0.034 04.05.2024 3.6248 -0.0638 03.05.2024 3.6886 -0.0929 02.05.2024 3.7815 -0.0727 01.05.2024 3.8542 +0.1793 30.04.2024 3.6749 +0.1239 29.04.2024 3.551 +0.1892 28.04.2024 3.3618 +0.0402 27.04.2024 3.3216 -0.2952 26.04.2024 3.6168 +0.0162 25.04.2024 3.6006 +0.1948 24.04.2024 3.4058 +0.0097 23.04.2024 3.3961 +0.0242 22.04.2024 3.3719 -0.0559 21.04.2024 3.4278 -0.0962 20.04.2024 3.524 -0.1046 19.04.2024 3.6286 -0.1034 18.04.2024 3.732 +0.006 17.04.2024 3.726 +0.0569 16.04.2024 3.6691 +0.1805 15.04.2024 3.4886 -0.1456 14.04.2024 3.6342 +0.2607 13.04.2024 3.3735 +0.5718 12.04.2024 2.8017 +0.102 11.04.2024 2.6997 -0.1034 10.04.2024 2.8031 +0.062 09.04.2024 2.7411 -0.0834 08.04.2024 2.8245 -0.0651 07.04.2024 2.8896 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 2.3018макс: 3.9361за квартал:
Таблица изменений курса евро : показать3.3866 Дата Курс +/- 07.05.2024 3.1598 -0.3132 06.05.2024 3.473 -0.1178 05.05.2024 3.5908 -0.034 04.05.2024 3.6248 -0.0638 03.05.2024 3.6886 -0.0929 02.05.2024 3.7815 -0.0727 01.05.2024 3.8542 +0.1793 30.04.2024 3.6749 +0.1239 29.04.2024 3.551 +0.1892 28.04.2024 3.3618 +0.0402 27.04.2024 3.3216 -0.2952 26.04.2024 3.6168 +0.0162 25.04.2024 3.6006 +0.1948 24.04.2024 3.4058 +0.0097 23.04.2024 3.3961 +0.0242 22.04.2024 3.3719 -0.0559 21.04.2024 3.4278 -0.0962 20.04.2024 3.524 -0.1046 19.04.2024 3.6286 -0.1034 18.04.2024 3.732 +0.006 17.04.2024 3.726 +0.0569 16.04.2024 3.6691 +0.1805 15.04.2024 3.4886 -0.1456 14.04.2024 3.6342 +0.2607 13.04.2024 3.3735 +0.5718 12.04.2024 2.8017 +0.102 11.04.2024 2.6997 -0.1034 10.04.2024 2.8031 +0.062 09.04.2024 2.7411 -0.0834 08.04.2024 2.8245 -0.0651 07.04.2024 2.8896 -0.0641 06.04.2024 2.9537 -0.0583 05.04.2024 3.012 +0.0098 04.04.2024 3.0022 -0.0078 03.04.2024 3.01 +0.0121 02.04.2024 2.9979 +0.2294 01.04.2024 2.7685 +0.1239 31.03.2024 2.6446 +0.045 30.03.2024 2.5996 -0.047 29.03.2024 2.6466 -0.0112 28.03.2024 2.6578 +0.0564 27.03.2024 2.6014 +0.0238 26.03.2024 2.5776 -0.1882 25.03.2024 2.7658 -0.1332 24.03.2024 2.899 -0.0174 23.03.2024 2.9164 +0.0246 22.03.2024 2.8918 +0.0747 21.03.2024 2.8171 -0.2659 20.03.2024 3.083 -0.0876 19.03.2024 3.1706 +0.3144 18.03.2024 2.8562 +0.0554 17.03.2024 2.8008 +0.1705 16.03.2024 2.6303 +0.0088 15.03.2024 2.6215 +0.1879 14.03.2024 2.4336 +0.1141 13.03.2024 2.3195 +0.0177 12.03.2024 2.3018 -0.0757 11.03.2024 2.3775 -0.3646 10.03.2024 2.7421 -0.0914 09.03.2024 2.8335 -0.032 08.03.2024 2.8655 +0.0456 07.03.2024 2.8199 -0.2308 06.03.2024 3.0507 +0.0858 05.03.2024 2.9649 +0.1249 04.03.2024 2.84 +0.0059 03.03.2024 2.8341 +0.0049 02.03.2024 2.8292 -0.1313 01.03.2024 2.9605 -0.1007 29.02.2024 3.0612 -0.0173 28.02.2024 3.0785 +0.0263 27.02.2024 3.0522 -0.0196 26.02.2024 3.0718 +0.0387 25.02.2024 3.0331 -0.0768 24.02.2024 3.1099 -0.0211 23.02.2024 3.131 +0.0154 22.02.2024 3.1156 +0.0309 21.02.2024 3.0847 +0.1337 20.02.2024 2.951 -0.1156 19.02.2024 3.0666 -0.0591 18.02.2024 3.1257 -0.029 17.02.2024 3.1547 +0.0852 16.02.2024 3.0695 +0.0428 15.02.2024 3.0267 +0.0353 14.02.2024 2.9914 +0.0917 13.02.2024 2.8997 +0.174 12.02.2024 2.7257 -0.4066 11.02.2024 3.1323 -0.3858 10.02.2024 3.5181 -0.0225 09.02.2024 3.5406 -0.0518 08.02.2024 3.5924 -0.0477 07.02.2024 3.6401