Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Reserve Rights

Курс евро к Reserve Rights

Обновлено: 28.03.2024 12:30:01

=
Калькулятор EUR - RSR / Обратный расчет: курс Reserve Rights к евро
0
10010

Графики

Динамика изменения курса евро относительно reserve rights, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 93.7129
    макс: 101.21
    за сутки:
    98.7064  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 12:3098.7064+0.9028
    28.03 12:2097.8036-0.23
    28.03 12:1098.0336+0.0457
    28.03 12:0397.9879+0.002
    28.03 12:0097.9859+0.968
    28.03 11:5097.0179-0.0856
    28.03 11:4097.1035+2.2883
    28.03 11:3094.8152+0.6331
    28.03 11:2094.1821-0.6528
    28.03 11:1094.8349-0.581
    28.03 11:0095.4159+0.0383
    28.03 10:5095.3776+0.3112
    28.03 10:4095.0664+0.0774
    28.03 10:3094.989+0.5806
    28.03 10:2094.4084+0.2549
    28.03 10:1094.1535+0.2237
    28.03 10:0393.9298+0.2169
    28.03 10:0093.7129-1.1261
    28.03 09:5094.839-1.6096
    28.03 09:4096.4486+0.6611
    28.03 09:3095.7875+0.1433
    28.03 09:2095.6442+0.5536
    28.03 09:1095.0906+0.6078
    28.03 09:0094.4828-1.6294
    28.03 08:5096.1122-0.0955
    28.03 08:4096.2077+1.1735
    28.03 08:3095.0342-1.1664
    28.03 08:2096.2006-0.2766
    28.03 08:1096.4772-0.6707
    28.03 08:0397.1479+0.0787
    28.03 08:0097.0692-1.1283
    28.03 07:5098.1975-1.1943
    28.03 07:4099.3918-0.2174
    28.03 07:3099.6092+0.0347
    28.03 07:2099.5745-0.4955
    28.03 07:10100.07+0.7923
    28.03 07:0099.2777-0.433
    28.03 06:5099.7107+0.4383
    28.03 06:4099.2724+0.5825
    28.03 06:3098.6899+0.2679
    28.03 06:2098.422-0.776
    28.03 06:1099.198-0.972
    28.03 06:03100.17-0.17
    28.03 06:00100.34+0.4114
    28.03 05:5099.9286+0.3543
    28.03 05:4099.5743-0.1387
    28.03 05:3099.713-0.617
    28.03 05:20100.33-0.14
    28.03 05:10100.47-0.59
    28.03 05:00101.06-0.15
    28.03 04:50101.21+0.34
    28.03 04:40100.87+0.1
    28.03 04:30100.77+0.75
    28.03 04:20100.02+0.4841
    28.03 04:1099.5359+0.3607
    28.03 04:0399.1752-0.136
    28.03 04:0099.3112-0.014
    28.03 03:5099.3252+0.1444
    28.03 03:4099.1808+0.4724
    28.03 03:3098.7084+0.5459
    28.03 03:2098.1625-0.9407
    28.03 03:1099.1032+0.258
    28.03 03:0098.8452-0.2866
    28.03 02:5099.1318-0.369
    28.03 02:4099.5008-0.1536
    28.03 02:3099.6544+0.4535
    28.03 02:2099.2009+0.3792
    28.03 02:1098.8217+0.2902
    28.03 02:0398.5315+0.0216
    28.03 02:0098.5099-0.1125
    28.03 01:5098.6224+0.007
    28.03 01:4098.6154+0.5002
    28.03 01:3098.1152-0.2261
    28.03 01:2098.3413-0.0135
    28.03 01:1098.3548-0.0151
    28.03 01:0098.3699+0.2086
    28.03 00:5098.1613-0.5621
    28.03 00:4098.7234+0.999
    28.03 00:3097.7244+1.0317
    28.03 00:2096.6927-0.0723
    28.03 00:1096.765+0.0027
    28.03 00:0396.7623+0.1246
    28.03 00:0096.6377+0.0664
    27.03 23:5096.5713+0.0107
    27.03 23:4096.5606+0.3703
    27.03 23:3096.1903+0.1332
    27.03 23:2096.0571+0.0936
    27.03 23:1095.9635+0.1663
    27.03 23:0095.7972-0.8727
    27.03 22:5096.6699-0.3822
    27.03 22:4097.0521+0.0929
    27.03 22:3096.9592-0.2539
    27.03 22:2097.2131+0.1228
    27.03 22:1097.0903-0.8851
    27.03 22:0397.9754-0.0224
    27.03 22:0097.9978+0.2959
    27.03 21:5097.7019+0.4418
    27.03 21:4097.2601-0.3138
    27.03 21:3097.5739+0.3715
    27.03 21:2097.2024+0.3319
    27.03 21:1096.8705-0.223
    27.03 21:0097.0935+0.6261
    27.03 20:5096.4674+0.1336
    27.03 20:4096.3338+1.1
    27.03 20:3095.2338+0.3176
    27.03 20:2094.9162-0.1823
    27.03 20:1095.0985-0.0781
    27.03 20:0395.1766-0.0427
    27.03 20:0095.2193-1.0861
    27.03 19:5096.3054-0.2936
    27.03 19:4096.599+0.3407
    27.03 19:3096.2583-0.7675
    27.03 19:2097.0258+0.3138
    27.03 19:1096.712-0.4833
    27.03 19:0097.1953+0.4158
    27.03 18:5096.7795+0.946
    27.03 18:4095.8335-1.4216
    27.03 18:3097.2551+0.728
    27.03 18:2096.5271+0.3423
    27.03 18:1096.1848-0.9306
    27.03 18:0397.1154+0.2499
    27.03 18:0096.8655+0.2056
    27.03 17:5096.6599+0.5505
    27.03 17:4096.1094+0.5551
    27.03 17:3095.5543-0.4684
    27.03 17:2096.0227-0.3389
    27.03 17:1096.3616+1.6799
    27.03 17:0094.6817-0.2655
    27.03 16:5094.9472+1.1615
    27.03 16:4093.7857-0.6411
    27.03 16:3094.4268+0.1136
    27.03 16:2094.3132-0.6812
    27.03 16:1094.9944-0.4127
    27.03 16:0395.4071-0.1565
    27.03 16:0095.5636-0.376
    27.03 15:5095.9396-0.0349
    27.03 15:4095.9745+0.27
    27.03 15:3095.7045+0.904
    27.03 15:2094.8005-0.5602
    27.03 15:1095.3607-0.6609
    27.03 15:0096.0216-0.5584
    27.03 14:5096.58-0.4114
    27.03 14:4096.9914-0.1109
    27.03 14:3097.1023+0.344
    27.03 14:2096.7583+0.784
    27.03 14:1095.9743+0.008
    27.03 14:0395.9663+0.405
    27.03 14:0095.5613+0.3008
    27.03 13:5095.2605+0.4256
    27.03 13:4094.8349+0.3854
    27.03 13:3094.4495-0.3387
    27.03 13:2094.7882+0.018
    27.03 13:1094.7702+1.0278
    27.03 13:0093.7424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 86.1426
    макс: 165.23
    за неделю:
      98.7064

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    28.03 12:3098.7064+0.968
    28.03 11:5097.0179+0.0383
    28.03 10:5095.3776-1.1261
    28.03 09:5094.839-1.6294
    28.03 08:5096.1122-1.1283
    28.03 07:5098.1975-0.433
    28.03 06:5099.7107+0.4114
    28.03 05:5099.9286-0.15
    28.03 04:50101.21-0.014
    28.03 03:5099.3252-0.2866
    28.03 02:5099.1318-0.1125
    28.03 01:5098.6224+0.2086
    28.03 00:5098.1613+0.0664
    27.03 23:5096.5713-0.8727
    27.03 22:5096.6699+0.2959
    27.03 21:5097.7019+0.6261
    27.03 20:5096.4674-1.0861
    27.03 19:5096.3054+0.4158
    27.03 18:5096.7795+0.2056
    27.03 17:5096.6599-0.2655
    27.03 16:5094.9472-0.376
    27.03 15:5095.9396-0.5584
    27.03 14:5096.58+0.3008
    27.03 13:5095.2605+0.3939
    27.03 12:5093.3485+0.0593
    27.03 11:5092.9285+0.0979
    27.03 10:5092.2945-0.3581
    27.03 09:5091.0542+0.4772
    27.03 08:5090.1801+0.5089
    27.03 07:5089.3735+0.3501
    27.03 06:5089.8785+0.3505
    27.03 05:5088.3636+0.0141
    27.03 04:5087.1634-0.4679
    27.03 03:5086.9739+0.0976
    27.03 02:5087.228-1.2707
    27.03 01:5086.1426-1.2145
    27.03 00:5097.2158-0.2699
    26.03 23:5098.9003-0.41
    26.03 22:50100.73+0.55
    26.03 21:50100.6+0.75
    26.03 20:50100.1-0.5487
    26.03 19:50100.16-2.2831
    26.03 18:5097.0937+0.14
    26.03 17:50101.15+0.09
    26.03 16:50104.23-4.05
    26.03 15:50104.14+0.16
    26.03 14:50103.61-0.33
    26.03 13:50104.5+1.04
    26.03 12:50103.35-1
    26.03 11:50105.81+0.89
    26.03 10:50103.43+0.01
    26.03 09:50104.1-0.69
    26.03 08:50107.27+0.18
    26.03 07:50105.91+0.7
    26.03 06:50104.37-0.36
    26.03 05:50104.57+1.01
    26.03 04:50103.79+0.6
    26.03 03:50101.17-1
    26.03 02:50102.72-0.76
    26.03 01:50101.95+1.35
    26.03 00:50100.16+0.7743
    25.03 23:5096.9663-1.8527
    25.03 22:5097.8621-1.34
    25.03 21:50102.72-2.26
    25.03 20:50107.28-2.95
    25.03 19:50117.31-1.23
    25.03 18:50128.41-2.41
    25.03 17:50131.65+0.28
    25.03 16:50134.31+0.56
    25.03 15:50134.55-0.16
    25.03 14:50133.8-0.81
    25.03 13:50137.61-0.29
    25.03 12:50136.69+0.26
    25.03 11:50138.99+1.03
    25.03 10:50140.55-0.14
    25.03 09:50139.4-0.1
    25.03 08:50139.31+0.12
    25.03 07:50138.26+0.72
    25.03 06:50137.31-0.61
    25.03 05:50137.11+0.41
    25.03 04:50137.72-1.11
    25.03 03:50138.5-
    25.03 02:50137.26-
    25.03 01:50137.7-0.12
    25.03 00:50138.26+0.78
    24.03 23:50137.74+0.13
    24.03 22:50140.36-0.03
    24.03 21:50140.85-0.14
    24.03 20:50140.5+0.17
    24.03 19:50139.18+0.14
    24.03 18:50138.62+0.72
    24.03 17:50139.01+2.79
    24.03 16:50134.93-1.1
    24.03 15:50136.45+0.12
    24.03 14:50138.56-0.19
    24.03 13:50138.38-0.37
    24.03 12:50138.08-0.38
    24.03 11:50136.2-0.27
    24.03 10:50134.37+0.28
    24.03 09:50136.36-0.45
    24.03 08:50138.54-0.01
    24.03 07:50136.74-0.35
    24.03 06:50138.06+0.73
    24.03 05:50136.16+0.63
    24.03 04:50134.31-0.5
    24.03 03:50137.27+0.42
    24.03 02:50139.3+0.02
    24.03 01:50138.1+0.2
    24.03 00:50136.88+0.13
    23.03 23:50136.36+0.06
    23.03 22:50136.23+0.48
    23.03 21:50135.54+0.15
    23.03 20:50135.66+0.75
    23.03 19:50134.51+0.02
    23.03 18:50137.08-0.76
    23.03 17:50136.89-0.31
    23.03 16:50138.57-0.07
    23.03 15:50136.81+0.07
    23.03 14:50135.76+0.64
    23.03 13:50133.94+0.5
    23.03 12:50132.99+0.47
    23.03 11:50131+0.55
    23.03 10:50122.16+0.56
    23.03 09:50130.29+1.53
    23.03 08:50131.19+0.19
    23.03 07:50123.9-1.62
    23.03 06:50128.53+0.52
    23.03 05:50129.11-3.05
    23.03 04:50132.58-0.03
    23.03 03:50130.27-0.88
    23.03 02:50130.87+0.41
    23.03 01:50129.98+0.61
    23.03 00:50129.71+0.1
    22.03 23:50128.43+2.01
    22.03 22:50124.89-0.8
    22.03 21:50128.96+1.67
    22.03 20:50128.63-1.02
    22.03 19:50133.97-2.58
    22.03 18:50134.38+0.2
    22.03 17:50139.7+0.59
    22.03 16:50136.1+0.81
    22.03 15:50137.04+0.08
    22.03 14:50138.71+0.38
    22.03 13:50135.7-0.52
    22.03 12:50132.39+0.39
    22.03 11:50130.88+1
    22.03 10:50130.15+0.34
    22.03 09:50128.14+1.31
    22.03 08:50124.47-0.41
    22.03 07:50126.07-2.52
    22.03 06:50125.02+1.25
    22.03 05:50121.21-1.8
    22.03 04:50123.76-0.2
    22.03 03:50120.76-0.39
    22.03 02:50119.61-0.1
    22.03 01:50118.17-2.16
    22.03 00:50122.39+1.58
    21.03 23:50120.58-1.29
    21.03 22:50127.28-2.14
    21.03 21:50133.56+0.35
    21.03 20:50132.04-1.83
    21.03 19:50130.48-3.68
    21.03 18:50146.02+2.93
    21.03 17:50138.39-0.2
    21.03 16:50150.15-1.45
    21.03 15:50155.41+2.52
    21.03 14:50157.51-1.57
    21.03 13:50165.23
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 86.1426
    макс: 313.55
    за месяц:
      98.7064
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.202494.1453-6.1447
    26.03.2024100.29-21.58
    25.03.2024121.87-15.78
    24.03.2024137.65+4
    23.03.2024133.65+3.86
    22.03.2024129.79-17.32
    21.03.2024147.11-51.99
    20.03.2024199.1-9.79
    19.03.2024208.89+18.91
    18.03.2024189.98+9.39
    17.03.2024180.59+12.82
    16.03.2024167.77+10.1
    15.03.2024157.67+3.81
    14.03.2024153.86-18.78
    13.03.2024172.64-8.16
    12.03.2024180.8-5.81
    11.03.2024186.61-6.26
    10.03.2024192.87+7.24
    09.03.2024185.63-3.91
    08.03.2024189.54+12.7
    07.03.2024176.84-32.22
    06.03.2024209.06-40.07
    05.03.2024249.13-3.35
    04.03.2024252.48-11.52
    03.03.2024264-5.76
    02.03.2024269.76-3.79
    01.03.2024273.55-13.4
    29.02.2024286.95-23.11
    28.02.2024310.06+1.59
    27.02.2024308.47-5.08
    26.02.2024313.55
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
    мин: 86.1426
    макс: 499.43
    за квартал:
      98.7064
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    27.03.202494.1453-6.1447
    26.03.2024100.29-21.58
    25.03.2024121.87-15.78
    24.03.2024137.65+4
    23.03.2024133.65+3.86
    22.03.2024129.79-17.32
    21.03.2024147.11-51.99
    20.03.2024199.1-9.79
    19.03.2024208.89+18.91
    18.03.2024189.98+9.39
    17.03.2024180.59+12.82
    16.03.2024167.77+10.1
    15.03.2024157.67+3.81
    14.03.2024153.86-18.78
    13.03.2024172.64-8.16
    12.03.2024180.8-5.81
    11.03.2024186.61-6.26
    10.03.2024192.87+7.24
    09.03.2024185.63-3.91
    08.03.2024189.54+12.7
    07.03.2024176.84-32.22
    06.03.2024209.06-40.07
    05.03.2024249.13-3.35
    04.03.2024252.48-11.52
    03.03.2024264-5.76
    02.03.2024269.76-3.79
    01.03.2024273.55-13.4
    29.02.2024286.95-23.11
    28.02.2024310.06+1.59
    27.02.2024308.47-5.08
    26.02.2024313.55-31.9
    25.02.2024345.45-1.63
    24.02.2024347.08-11.19
    23.02.2024358.27-1.06
    22.02.2024359.33-37.32
    21.02.2024396.65+14.12
    20.02.2024382.53+12.94
    19.02.2024369.59-5.36
    18.02.2024374.95-4.69
    17.02.2024379.64-3.92
    16.02.2024383.56-23.37
    15.02.2024406.93-11.46
    14.02.2024418.39-11.1
    13.02.2024429.49-14.52
    12.02.2024444.01+1.79
    11.02.2024442.22+4.18
    10.02.2024438.04-2.33
    09.02.2024440.37-23.34
    08.02.2024463.71-10.54
    07.02.2024474.25-14.17
    06.02.2024488.42-8.25
    05.02.2024496.67+0.01
    04.02.2024496.66+8.45
    03.02.2024488.21-2.59
    02.02.2024490.8-8.63
    01.02.2024499.43+15.25
    31.01.2024484.18+22.04
    30.01.2024462.14-2.85
    29.01.2024464.99-1.62
    28.01.2024466.61+2.1
    27.01.2024464.51-5.88
    26.01.2024470.39-16.59
    25.01.2024486.98-1.95
    24.01.2024488.93-3.74
    23.01.2024492.67+27.69
    22.01.2024464.98+19.71
    21.01.2024445.27-8.15
    20.01.2024453.42-4.86
    19.01.2024458.28+21.43
    18.01.2024436.85+16.46
    17.01.2024420.39+5.92
    16.01.2024414.47-4.38
    15.01.2024418.85+4.91
    14.01.2024413.94+2.43
    13.01.2024411.51+13.59
    11.01.2024397.92-38.74
    10.01.2024436.66+3.71
    09.01.2024432.95-3
    08.01.2024435.95+18.86
    07.01.2024417.09+5.98
    06.01.2024411.11+13.9
    05.01.2024397.21+18.63
    04.01.2024378.58+26.86
    03.01.2024351.72+30.96
    02.01.2024320.76-24.91
    01.01.2024345.67+1.35
    31.12.2023344.32+1.65
    30.12.2023342.67+4.8
    29.12.2023337.87+7.42
    28.12.2023330.45

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот