Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Ribbon Finance
- Биткоин 63769.24
- Эфириум 3130.15
- Tether 1.0002
- Binance Coin 589.48
- Venus BNB 812.54
- Solana 145.14
- USD Coin 1.0002
- Lido Staked ETH 3130.6
- Рипл 0.52883
- Dogecoin 0.15979
- Tokamak Network 5.8894
- Cardano 0.45879
- SHIBA INU 2.456E-5
- Avalanche 37.2777
- Wrapped TRON 0.12126
- TRON 0.12085
- Polkadot 7.3271
- Wrapped Bitcoin 63741.15
- Bitcoin Cash 467.66
- ChainLink 14.3432
Курс евро к Ribbon Finance
Обновлено: 06.05.2024 01:20:01
= | ||
Калькулятор EUR - RBN / Обратный расчет: курс Ribbon Finance к евро
|
0
10010
Графики
Динамика изменения курса евро относительно ribbon finance, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.86209макс: 0.90356за сутки:
0.87437 Таблица изменений курса евро : показать
Дата Курс +/- 06.05 01:20 0.87437 +0.00027 06.05 01:10 0.8741 -0.00068 06.05 01:00 0.87478 -0.00105 06.05 00:50 0.87583 +0.00051 06.05 00:40 0.87532 +0.00065 06.05 00:30 0.87467 +0.00026 06.05 00:20 0.87441 +0.00479 06.05 00:10 0.86962 +0.00574 06.05 00:03 0.86388 +4.0E-5 06.05 00:00 0.86384 +0.00031 05.05 23:50 0.86353 -0.00045 05.05 23:40 0.86398 +0.00016 05.05 23:30 0.86382 +7.0E-5 05.05 23:20 0.86375 -0.0001 05.05 23:10 0.86385 -8.0E-5 05.05 23:00 0.86393 +0.00049 05.05 22:50 0.86344 +0.00023 05.05 22:40 0.86321 +0.00042 05.05 22:30 0.86279 +0.00069 05.05 22:20 0.8621 -0.00114 05.05 22:10 0.86324 -0.00199 05.05 22:03 0.86523 +0.00021 05.05 22:00 0.86502 -0.00023 05.05 21:50 0.86525 +0.00056 05.05 21:40 0.86469 +0.00255 05.05 21:30 0.86214 +3.0E-5 05.05 21:20 0.86211 +2.0E-5 05.05 21:10 0.86209 -0.00013 05.05 21:00 0.86222 -0.00094 05.05 20:50 0.86316 -0.00098 05.05 20:40 0.86414 -0.00331 05.05 20:30 0.86745 +0.00083 05.05 20:20 0.86662 -0.00024 05.05 20:10 0.86686 +9.0E-5 05.05 20:03 0.86677 +0.00019 05.05 20:00 0.86658 -0.0005 05.05 19:50 0.86708 -0.0047 05.05 19:40 0.87178 -0.00075 05.05 19:30 0.87253 -0.002 05.05 19:20 0.87453 -0.00448 05.05 19:10 0.87901 +0.00771 05.05 19:00 0.8713 -0.00285 05.05 18:50 0.87415 +0.00023 05.05 18:40 0.87392 -0.0004 05.05 18:30 0.87432 -0.00149 05.05 18:20 0.87581 -0.00043 05.05 18:10 0.87624 -0.0021 05.05 18:03 0.87834 +0.0003 05.05 18:00 0.87804 -0.00064 05.05 17:50 0.87868 +0.00174 05.05 17:40 0.87694 +0.00253 05.05 17:30 0.87441 +0.00157 05.05 17:20 0.87284 -0.00736 05.05 17:10 0.8802 -0.00808 05.05 17:00 0.88828 -0.0014 05.05 16:50 0.88968 -0.00128 05.05 16:40 0.89096 +0.00279 05.05 16:30 0.88817 -0.00279 05.05 16:20 0.89096 -0.00108 05.05 16:10 0.89204 +0.00042 05.05 16:03 0.89162 +0.00078 05.05 16:00 0.89084 +0.00083 05.05 15:50 0.89001 -9.0E-5 05.05 15:40 0.8901 +0.00139 05.05 15:30 0.88871 +0.00089 05.05 15:20 0.88782 -0.00068 05.05 15:10 0.8885 +7.0E-5 05.05 15:00 0.88843 +0.00223 05.05 14:50 0.8862 -0.00079 05.05 14:40 0.88699 -0.00122 05.05 14:30 0.88821 +0.00047 05.05 14:20 0.88774 +0.00093 05.05 14:10 0.88681 +0.00024 05.05 14:03 0.88657 -4.0E-5 05.05 14:00 0.88661 -1.0E-5 05.05 13:50 0.88662 +4.0E-5 05.05 13:40 0.88658 +0.00046 05.05 13:30 0.88612 +0.0005 05.05 13:20 0.88562 -0.00027 05.05 13:10 0.88589 -9.0E-5 05.05 13:00 0.88598 +0.00049 05.05 12:50 0.88549 -0.00051 05.05 12:40 0.886 +0.00016 05.05 12:30 0.88584 -0.00061 05.05 12:20 0.88645 +4.0E-5 05.05 12:10 0.88641 +6.0E-5 05.05 12:03 0.88635 +0.00043 05.05 12:00 0.88592 -0.00075 05.05 11:50 0.88667 -0.00253 05.05 11:40 0.8892 -0.00048 05.05 11:30 0.88968 -0.0036 05.05 11:20 0.89328 +0.00041 05.05 11:10 0.89287 -0.00017 05.05 11:00 0.89304 +0.00078 05.05 10:50 0.89226 -0.00155 05.05 10:40 0.89381 -0.00344 05.05 10:30 0.89725 -0.00125 05.05 10:20 0.8985 -0.00169 05.05 10:10 0.90019 -0.00098 05.05 10:03 0.90117 - 05.05 10:00 0.90117 -0.00075 05.05 09:50 0.90192 -0.00093 05.05 09:40 0.90285 -0.00071 05.05 09:30 0.90356 +0.00041 05.05 09:20 0.90315 +0.00023 05.05 09:10 0.90292 +0.00242 05.05 09:00 0.9005 +0.00084 05.05 08:50 0.89966 -0.00027 05.05 08:40 0.89993 -0.00025 05.05 08:30 0.90018 +0.00053 05.05 08:20 0.89965 +0.00036 05.05 08:10 0.89929 -0.0006 05.05 08:03 0.89989 +0.00078 05.05 08:00 0.89911 +0.00018 05.05 07:50 0.89893 -0.00115 05.05 07:40 0.90008 +0.00038 05.05 07:30 0.8997 -0.00151 05.05 07:20 0.90121 +0.00088 05.05 07:10 0.90033 -0.00079 05.05 07:00 0.90112 -0.00057 05.05 06:50 0.90169 -0.00017 05.05 06:40 0.90186 +0.00088 05.05 06:30 0.90098 -0.0002 05.05 06:20 0.90118 +0.00038 05.05 06:10 0.9008 -0.00058 05.05 06:03 0.90138 +0.00012 05.05 06:00 0.90126 +0.00071 05.05 05:50 0.90055 - 05.05 05:40 0.90055 +0.00059 05.05 05:30 0.89996 +0.00024 05.05 05:20 0.89972 +0.00075 05.05 05:10 0.89897 +0.00027 05.05 05:00 0.8987 -0.00088 05.05 04:50 0.89958 +0.00013 05.05 04:40 0.89945 +0.00122 05.05 04:30 0.89823 +0.00132 05.05 04:20 0.89691 +0.00067 05.05 04:10 0.89624 +0.00102 05.05 04:03 0.89522 +8.0E-5 05.05 04:00 0.89514 -6.0E-5 05.05 03:50 0.8952 +0.00516 05.05 03:40 0.89004 +0.00042 05.05 03:30 0.88962 -5.0E-5 05.05 03:20 0.88967 -3.0E-5 05.05 03:10 0.8897 +0.00064 05.05 03:00 0.88906 -0.00034 05.05 02:50 0.8894 +8.0E-5 05.05 02:40 0.88932 +0.00051 05.05 02:30 0.88881 -0.00017 05.05 02:20 0.88898 +0.00067 05.05 02:10 0.88831 -0.00019 05.05 02:03 0.8885 +0.00025 05.05 02:00 0.88825 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.86209макс: 1.0122за неделю:
0.87437 Таблица изменений курса евро : показать
Дата Курс +/- 06.05 01:20 0.87437 -0.00105 06.05 00:50 0.87583 +0.00031 05.05 23:50 0.86353 +0.00049 05.05 22:50 0.86344 -0.00023 05.05 21:50 0.86525 -0.00094 05.05 20:50 0.86316 -0.0005 05.05 19:50 0.86708 -0.00285 05.05 18:50 0.87415 -0.00064 05.05 17:50 0.87868 -0.0014 05.05 16:50 0.88968 +0.00083 05.05 15:50 0.89001 +0.00223 05.05 14:50 0.8862 -1.0E-5 05.05 13:50 0.88662 +0.00049 05.05 12:50 0.88549 -0.00075 05.05 11:50 0.88667 +0.00078 05.05 10:50 0.89226 -0.00075 05.05 09:50 0.90192 +0.00084 05.05 08:50 0.89966 +0.00018 05.05 07:50 0.89893 -0.00057 05.05 06:50 0.90169 +0.00071 05.05 05:50 0.90055 -0.00088 05.05 04:50 0.89958 -6.0E-5 05.05 03:50 0.8952 -0.00034 05.05 02:50 0.8894 - 05.05 01:50 0.88825 +0.00328 05.05 00:50 0.88409 +8.0E-5 04.05 23:50 0.88353 +0.00013 04.05 22:50 0.88278 +0.00031 04.05 21:50 0.88319 -0.00041 04.05 20:50 0.88368 +0.00422 04.05 19:50 0.88268 -0.00051 04.05 18:50 0.87614 - 04.05 17:50 0.87648 -0.00055 04.05 16:50 0.87685 -0.00034 04.05 15:50 0.87192 +0.0035 04.05 14:50 0.86322 -0.00166 04.05 13:50 0.87563 -0.00048 04.05 12:50 0.87749 -0.00021 04.05 11:50 0.88883 -0.0002 04.05 10:50 0.8887 -7.0E-5 04.05 09:50 0.88904 -0.00554 04.05 08:50 0.90151 -0.00048 04.05 07:50 0.90191 -0.00192 04.05 06:50 0.90774 -0.00044 04.05 05:50 0.90602 +0.00116 04.05 04:50 0.90459 -3.0E-5 04.05 03:50 0.90443 -6.0E-5 04.05 02:50 0.89887 +0.00045 04.05 01:50 0.89705 +0.00431 04.05 00:50 0.89274 -5.0E-5 03.05 23:50 0.90985 - 03.05 22:50 0.91462 -0.00051 03.05 21:50 0.91617 -0.00016 03.05 20:50 0.91675 -0.00145 03.05 19:50 0.92044 +0.00051 03.05 18:50 0.92663 -0.00129 03.05 17:50 0.92772 -0.00043 03.05 16:50 0.92669 +0.00465 03.05 15:50 0.92758 +0.00027 03.05 14:50 0.93474 -0.00037 03.05 13:50 0.93383 +0.00062 03.05 12:50 0.93241 -0.00462 03.05 11:50 0.93704 -0.00033 03.05 10:50 0.93745 +0.00099 03.05 09:50 0.93444 +0.00024 03.05 08:50 0.93367 -0.00193 03.05 07:50 0.93786 +0.00029 03.05 06:50 0.93759 -0.00025 03.05 05:50 0.94363 +0.00061 03.05 04:50 0.94506 +0.00043 03.05 03:50 0.95111 +0.00026 03.05 02:50 0.95098 +0.00081 03.05 01:50 0.95362 +0.0007 03.05 00:40 0.95426 -0.00031 02.05 23:50 0.95295 -0.00012 02.05 22:50 0.95031 +0.00084 02.05 21:50 0.9458 +0.00018 02.05 20:50 0.9454 +0.0006 02.05 19:50 0.94392 +0.00096 02.05 18:50 0.95111 +0.01672 02.05 17:50 0.95637 +0.00269 02.05 16:50 0.94648 +0.00158 02.05 15:50 0.94167 -0.00032 02.05 14:50 0.95854 +0.00041 02.05 13:50 0.95847 -0.00043 02.05 12:50 0.95775 -0.00636 02.05 11:50 0.96213 +0.005 02.05 10:50 0.95627 +0.00014 02.05 09:50 0.97516 -0.00146 02.05 08:50 0.97664 +0.00067 02.05 07:50 0.97445 -0.00058 02.05 06:50 0.97509 +0.0007 02.05 05:50 0.97431 -0.00053 02.05 04:50 0.97334 -9.0E-5 02.05 03:50 0.96725 -0.00106 02.05 02:50 0.96777 +0.00018 02.05 01:50 0.97314 -0.00027 02.05 00:50 0.97382 +0.00192 01.05 23:50 0.96615 +0.00186 01.05 22:50 0.96242 -0.00606 01.05 21:50 0.93986 -0.00042 01.05 20:50 0.99291 -0.00152 01.05 19:50 0.99512 +0.00011 01.05 18:50 0.99306 +0.00045 01.05 17:50 0.99185 -0.00025 01.05 16:50 0.99792 +0.00156 01.05 15:50 0.96921 -0.00093 01.05 14:50 0.98009 -0.01459 01.05 13:50 1.0034 +0.0007 01.05 12:50 1.0108 +0.0009 01.05 11:50 1.0122 +0.0025 01.05 10:50 1.0045 +0.00136 01.05 09:50 0.97661 +0.00027 01.05 08:50 0.97436 +0.0001 01.05 07:50 0.97413 -0.00021 01.05 06:50 0.96289 -8.0E-5 01.05 05:50 0.96189 -0.00012 01.05 04:50 0.96024 -0.00067 01.05 03:50 0.95137 -0.00041 01.05 02:50 0.95274 +0.00112 01.05 01:50 0.96633 +0.00028 01.05 00:50 0.99401 -8.0E-5 30.04 23:50 0.98841 +0.00069 30.04 22:50 0.98729 +0.00071 30.04 21:50 0.97963 -0.00065 30.04 20:50 0.98308 +0.00797 30.04 19:50 0.96846 -0.00161 30.04 18:50 0.95844 -0.00686 30.04 17:50 0.96636 +0.00096 30.04 16:50 0.9579 -0.00229 30.04 15:50 0.95904 +0.00104 30.04 14:50 0.94779 +0.00083 30.04 13:50 0.93118 +0.00212 30.04 12:50 0.92942 +0.00204 30.04 11:50 0.9213 -0.00129 30.04 10:50 0.89925 -0.00401 30.04 09:50 0.89937 -0.00059 30.04 08:50 0.90131 +7.0E-5 30.04 07:50 0.90057 -0.00056 30.04 06:50 0.90057 +0.00754 30.04 05:50 0.89281 -0.00028 30.04 04:50 0.91655 -0.00123 30.04 03:50 0.91778 +0.00164 30.04 02:50 0.91648 -0.00261 30.04 01:50 0.92154 -7.0E-5 30.04 00:50 0.93679 +0.00014 29.04 23:50 0.93649 -9.0E-5 29.04 22:50 0.93733 +0.00114 29.04 21:50 0.93595 -0.00114 29.04 20:50 0.9156 +0.00174 29.04 19:50 0.91748 -0.00136 29.04 18:50 0.92135 +0.00168 29.04 17:50 0.92664 -0.00228 29.04 16:50 0.92932 +0.00203 29.04 15:50 0.92796 +0.00104 29.04 14:50 0.92447 +0.0012 29.04 13:50 0.93001 +0.00126 29.04 12:50 0.93102 -0.00138 29.04 11:50 0.94514 -7.0E-5 29.04 10:50 0.94393 -0.00018 29.04 09:50 0.934 -0.00019 29.04 08:50 0.93147 +0.00329 29.04 07:50 0.92761 +0.00096 29.04 06:50 0.91872 +0.00127 29.04 05:50 0.91879 +0.00065 29.04 04:50 0.90955 +0.00098 29.04 03:50 0.90653 +8.0E-5 29.04 02:50 0.91366 +0.00062 29.04 01:50 0.90944 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 0.63215макс: 1.0338за месяц:
0.87437 Дата Курс +/- 04.05.2024 0.88626 -0.03927 03.05.2024 0.92553 -0.02967 02.05.2024 0.9552 -0.02323 01.05.2024 0.97843 +0.03591 30.04.2024 0.94252 +0.01587 29.04.2024 0.92665 -0.01051 28.04.2024 0.93716 -0.06424 27.04.2024 1.0014 +0.01335 26.04.2024 0.98805 +0.00304 25.04.2024 0.98501 +0.06427 24.04.2024 0.92074 +0.02883 23.04.2024 0.89191 +0.00047 22.04.2024 0.89144 -0.02578 21.04.2024 0.91722 -0.11658 20.04.2024 1.0338 +0.0178 19.04.2024 1.016 +0.07937 18.04.2024 0.93663 -0.00393 17.04.2024 0.94056 +0.00096 16.04.2024 0.9396 +0.09214 15.04.2024 0.84746 -0.04607 14.04.2024 0.89353 +0.09657 13.04.2024 0.79696 +0.09797 12.04.2024 0.69899 +0.05412 11.04.2024 0.64487 +0.01106 10.04.2024 0.63381 +0.00166 09.04.2024 0.63215 -0.01424 08.04.2024 0.64639 -0.00531 07.04.2024 0.6517 -0.01754 06.04.2024 0.66924 +0.0089 05.04.2024 0.66034 +0.00092 04.04.2024 0.65942 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
Таблица изменений курса евро : показать
Дата Курс +/- 04.05.2024 0.88626 -0.03927 03.05.2024 0.92553 -0.02967 02.05.2024 0.9552 -0.02323 01.05.2024 0.97843 +0.03591 30.04.2024 0.94252 +0.01587 29.04.2024 0.92665 -0.01051 28.04.2024 0.93716 -0.06424 27.04.2024 1.0014 +0.01335 26.04.2024 0.98805 +0.00304 25.04.2024 0.98501 +0.06427 24.04.2024 0.92074 +0.02883 23.04.2024 0.89191 +0.00047 22.04.2024 0.89144 -0.02578 21.04.2024 0.91722 -0.11658 20.04.2024 1.0338 +0.0178 19.04.2024 1.016 +0.07937 18.04.2024 0.93663 -0.00393 17.04.2024 0.94056 +0.00096 16.04.2024 0.9396 +0.09214 15.04.2024 0.84746 -0.04607 14.04.2024 0.89353 +0.09657 13.04.2024 0.79696 +0.09797 12.04.2024 0.69899 +0.05412 11.04.2024 0.64487 +0.01106 10.04.2024 0.63381 +0.00166 09.04.2024 0.63215 -0.01424 08.04.2024 0.64639 -0.00531 07.04.2024 0.6517 -0.01754 06.04.2024 0.66924 +0.0089 05.04.2024 0.66034 +0.00092 04.04.2024 0.65942 +0.00379 03.04.2024 0.65563 +0.01669 02.04.2024 0.63894 +0.00577 01.04.2024 0.63317 +0.00794 31.03.2024 0.62523 -0.00285 30.03.2024 0.62808 -0.01426 29.03.2024 0.64234 -0.02265 28.03.2024 0.66499 -0.06782 27.03.2024 0.73281 -0.03925 26.03.2024 0.77206 -0.03245 25.03.2024 0.80451 -0.00716 24.03.2024 0.81167 +0.0063 23.03.2024 0.80537 +0.0184 22.03.2024 0.78697 +0.00765 21.03.2024 0.77932 -0.04386 20.03.2024 0.82318 -0.00324 19.03.2024 0.82642 -0.01583 18.03.2024 0.84225 +0.05571 17.03.2024 0.78654 +0.03466 16.03.2024 0.75188 +0.0168 15.03.2024 0.73508 +0.06871 14.03.2024 0.66637 +0.00013 13.03.2024 0.66624 -0.03184 12.03.2024 0.69808 -0.00889 11.03.2024 0.70697 +0.03396 10.03.2024 0.67301 +0.00367 09.03.2024 0.66934 -0.0212 08.03.2024 0.69054 -0.07415 07.03.2024 0.76469 -0.26211 06.03.2024 1.0268 -0.3634 05.03.2024 1.3902 +0.0001 04.03.2024 1.3901 -0.0045 03.03.2024 1.3946 +0.0044 02.03.2024 1.3902 -0.0258 01.03.2024 1.416 -0.0077 29.02.2024 1.4237 -0.0297 28.02.2024 1.4534 -0.2118 27.02.2024 1.6652 -0.3255 26.02.2024 1.9907 +0.0439 25.02.2024 1.9468 -0.2022 24.02.2024 2.149 -0.1674 23.02.2024 2.3164 +0.0439 22.02.2024 2.2725 +0.0958 21.02.2024 2.1767 -0.0004 20.02.2024 2.1771 +0.0753 19.02.2024 2.1018 +0.0375 18.02.2024 2.0643 -0.0178 17.02.2024 2.0821 -0.0058 16.02.2024 2.0879 +0.0101 15.02.2024 2.0778 -0.0926 14.02.2024 2.1704 -0.1171 13.02.2024 2.2875 -0.0594 12.02.2024 2.3469 -0.0197 11.02.2024 2.3666 -0.027 10.02.2024 2.3936 +0.0255 09.02.2024 2.3681 -0.0363 08.02.2024 2.4044 -0.0427 07.02.2024 2.4471 -0.1468 06.02.2024 2.5939 -0.0697 05.02.2024 2.6636 +2.6636 04.02.2024 0