Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Bitcoin Cash

Курс Bitcoin Cash к Ribbon Finance

Обновлено: 01.05.2024 03:00:01Bitcoin Cash

=
Калькулятор BCH - RBN / Обратный расчет: курс Ribbon Finance к Bitcoin Cash
7.47
10012

Графики

Динамика изменения курса bitcoin cash относительно ribbon finance, за 1 BCH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 383.11
    макс: 401.61
    за сутки:
      387.29

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    01.05 02:50387.29+1.06
    01.05 02:40386.23-0.02
    01.05 02:30386.25-0.7
    01.05 02:20386.95-0.77
    01.05 02:10387.72-4.86
    01.05 02:03392.58+0.2
    01.05 02:00392.38-0.43
    01.05 01:50392.81-6.39
    01.05 01:40399.2+2.3
    01.05 01:30396.9-0.45
    01.05 01:20397.35-3.65
    01.05 01:10401-0.14
    01.05 01:00401.14-0.34
    01.05 00:50401.48-0.13
    01.05 00:40401.61+1.46
    01.05 00:30400.15-1.03
    01.05 00:20401.18-0.41
    01.05 00:10401.59+1.79
    01.05 00:03399.8+0.42
    01.05 00:00399.38-0.58
    30.04 23:50399.96-0.61
    30.04 23:40400.57+1.79
    30.04 23:30398.78-0.47
    30.04 23:20399.25-0.75
    30.04 23:10400+4.67
    30.04 23:00395.33-0.71
    30.04 22:50396.04+2.32
    30.04 22:40393.72+2.54
    30.04 22:30391.18+0.04
    30.04 22:20391.14-1.82
    30.04 22:10392.96+1.21
    30.04 22:03391.75+1.53
    30.04 22:00390.22+1.51
    30.04 21:50388.71+0.58
    30.04 21:40388.13+0.82
    30.04 21:30387.31-4.88
    30.04 21:20392.19-0.82
    30.04 21:10393.01-1.69
    30.04 21:00394.7+0.01
    30.04 20:50394.69-1.33
    30.04 20:40396.02-1.24
    30.04 20:30397.26+1.24
    30.04 20:20396.02-0.53
    30.04 20:10396.55+1.13
    30.04 20:03395.42+2.87
    30.04 20:00392.55+3.93
    30.04 19:50388.62-0.01
    30.04 19:40388.63+4.4
    30.04 19:30384.23-0.44
    30.04 19:20384.67-2.85
    30.04 19:10387.52-0.68
    30.04 19:00388.2+0.23
    30.04 18:50387.97+0.44
    30.04 18:40387.53-0.94
    30.04 18:30388.47-4.84
    30.04 18:20393.31-2.58
    30.04 18:10395.89+0.45
    30.04 18:03395.44+0.06
    30.04 18:00395.38-1.15
    30.04 17:50396.53+0.05
    30.04 17:40396.48+1.18
    30.04 17:30395.3+3.81
    30.04 17:20391.49-1.41
    30.04 17:10392.9+1.77
    30.04 17:00391.13-1.75
    30.04 16:50392.88+0.1
    30.04 16:40392.78+0.59
    30.04 16:30392.19-1.71
    30.04 16:20393.9+0.99
    30.04 16:10392.91-0.19
    30.04 16:03393.1+0.3
    30.04 16:00392.8-0.19
    30.04 15:50392.99-0.83
    30.04 15:40393.82+4.45
    30.04 15:30389.37+2.51
    30.04 15:20386.86-0.63
    30.04 15:10387.49-0.37
    30.04 15:00387.86+0.61
    30.04 14:50387.25-0.33
    30.04 14:40387.58-0.71
    30.04 14:30388.29-0.63
    30.04 14:20388.92+2.11
    30.04 14:10386.81-0.93
    30.04 14:03387.74+0.01
    30.04 14:00387.73-0.22
    30.04 13:50387.95-0.18
    30.04 13:40388.13-0.84
    30.04 13:30388.97-1.22
    30.04 13:20390.19-0.37
    30.04 13:10390.56+0.18
    30.04 13:00390.38-0.09
    30.04 12:50390.47+0.51
    30.04 12:40389.96+0.34
    30.04 12:30389.62-0.21
    30.04 12:20389.83+3.06
    30.04 12:10386.77+1.17
    30.04 12:03385.6+0.4
    30.04 12:00385.2-2.64
    30.04 11:50387.84+0.16
    30.04 11:40387.68+0.19
    30.04 11:30387.49+0.38
    30.04 11:20387.11+0.16
    30.04 11:10386.95+0.94
    30.04 11:00386.01-1.56
    30.04 10:50387.57+0.24
    30.04 10:40387.33+0.86
    30.04 10:30386.47-1.57
    30.04 10:20388.04-1.84
    30.04 10:10389.88+0.9
    30.04 10:03388.98+0.92
    30.04 10:00388.06-0.39
    30.04 09:50388.45+2.35
    30.04 09:40386.1+1.4
    30.04 09:30384.7+1.59
    30.04 09:20383.11-0.38
    30.04 09:10383.49-4.05
    30.04 09:00387.54+0.6
    30.04 08:50386.94-0.14
    30.04 08:40387.08-1.13
    30.04 08:30388.21-1.16
    30.04 08:20389.37+0.22
    30.04 08:10389.15+0.2
    30.04 08:03388.95+0.29
    30.04 08:00388.66-0.41
    30.04 07:50389.07+0.16
    30.04 07:40388.91+0.56
    30.04 07:30388.35-0.98
    30.04 07:20389.33+0.21
    30.04 07:10389.12+0.33
    30.04 07:00388.79+0.17
    30.04 06:50388.62-0.8
    30.04 06:40389.42-0.26
    30.04 06:31389.68-
    30.04 06:30389.68-0.2
    30.04 06:20389.88-0.25
    30.04 06:10390.13-0.14
    30.04 06:03390.27+0.12
    30.04 06:00390.15+3.92
    30.04 05:50386.23+1.19
    30.04 05:40385.04-1.2
    30.04 05:30386.24-8.26
    30.04 05:20394.5+1.44
    30.04 05:10393.06-3.37
    30.04 05:00396.43-0.91
    30.04 04:50397.34-0.11
    30.04 04:40397.45-1.88
    30.04 04:30399.33-0.97
    30.04 04:20400.3-0.76
    30.04 04:10401.06-0.33
    30.04 04:03401.39-0.17
    30.04 04:00401.56
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 383.11
    макс: 453.31
    за неделю:
      387.29

    Таблица изменений курса bitcoin cash : показать

    ДатаКурс+/-
    01.05 02:50387.29-0.43
    01.05 01:50392.81-0.34
    01.05 00:50401.48-0.58
    30.04 23:50399.96-0.71
    30.04 22:50396.04+1.51
    30.04 21:50388.71+0.01
    30.04 20:50394.69+3.93
    30.04 19:50388.62+0.23
    30.04 18:50387.97-1.15
    30.04 17:50396.53-1.75
    30.04 16:50392.88-0.19
    30.04 15:50392.99+0.61
    30.04 14:50387.25-0.22
    30.04 13:50387.95-0.09
    30.04 12:50390.47-2.64
    30.04 11:50387.84-1.56
    30.04 10:50387.57-0.39
    30.04 09:50388.45+0.6
    30.04 08:50386.94-0.41
    30.04 07:50389.07+0.17
    30.04 06:50388.62+3.92
    30.04 05:50386.23-0.91
    30.04 04:50397.34+1.39
    30.04 03:50400.17-0.33
    30.04 02:50399.35-0.72
    30.04 01:50400.78+0.59
    30.04 00:50400.17-0.15
    29.04 23:50402.36+1.81
    29.04 22:50400.78+0.53
    29.04 21:50401.61+0.24
    29.04 20:50394.09+0.68
    29.04 19:50393.95-0.87
    29.04 18:50396.47+1.21
    29.04 17:50395.85+0.17
    29.04 16:50389.59+1.87
    29.04 15:50391.34-1.41
    29.04 14:50391.33-0.43
    29.04 13:50395.67+1.47
    29.04 12:50396.07+1.07
    29.04 11:50400.47+0.18
    29.04 10:50401.46-1.72
    29.04 09:50397.64+0.28
    29.04 08:50401.61+0.32
    29.04 07:50401.7-0.94
    29.04 06:50398.02+0.29
    29.04 05:50401.01+0.58
    29.04 04:50401.89+0.94
    29.04 03:50400.08+1.15
    29.04 02:50400.48-1.06
    29.04 01:50403.48+0.15
    29.04 00:50404.4+0.08
    28.04 23:50404.97+0.27
    28.04 22:50406.35+1.86
    28.04 21:50406.1+0.44
    28.04 20:50407.67-0.82
    28.04 19:50408.28-0.66
    28.04 18:50408.47-2.74
    28.04 17:50412.08-0.44
    28.04 16:50413.15+0.43
    28.04 15:50411.29+0.04
    28.04 14:50427.12-0.69
    28.04 13:50431.6-0.57
    28.04 12:50431.48+0.08
    28.04 11:50430.92-0.49
    28.04 10:50432.37+0.59
    28.04 09:50435.08+0.18
    28.04 08:50437.69-0.38
    28.04 07:50439.54-0.87
    28.04 06:50442.99+1.71
    28.04 05:50441.23-2.56
    28.04 04:50443.98+0.62
    28.04 03:50445.99-0.02
    28.04 02:50446.23+2.61
    28.04 01:50445.01-0.18
    28.04 00:50445.09+4.62
    27.04 23:50433.77-0.06
    27.04 22:50431.55-0.17
    27.04 21:50432.38+1.48
    27.04 20:50435.62-4.08
    27.04 19:50435.35-3.26
    27.04 18:50439.21-0.62
    27.04 17:50441.02+0.81
    27.04 16:50438.62-2.16
    27.04 15:50438.72-1.46
    27.04 14:50446.37-0.83
    27.04 13:50445.22-0.59
    27.04 12:50448.2-0.16
    27.04 11:50448.21-0.94
    27.04 10:50448.38+0.21
    27.04 09:50448.85-0.87
    27.04 08:50452.91+0.15
    27.04 07:50452.87+0.06
    27.04 06:50453.31+0.11
    27.04 05:50448.74-1.42
    27.04 04:50445.9+1.16
    27.04 03:50443.39+0.41
    27.04 02:50445.2-0.31
    27.04 01:50443.63+0.8
    27.04 00:50448.35+0.53
    26.04 23:50449.94+1.18
    26.04 22:50448.96+1.92
    26.04 21:50453.15+0.74
    26.04 20:50448.16+0.84
    26.04 19:50444.52+0.26
    26.04 18:50444.6+0.4
    26.04 17:50442.77+1.9
    26.04 16:50443.26-1.79
    26.04 15:50441.41+0.77
    26.04 14:50438.13-0.92
    26.04 13:50436.47-3.72
    26.04 12:50441.53-0.71
    26.04 11:50443.17-1.31
    26.04 10:50443.92+0.29
    26.04 09:50441.98+0.66
    26.04 08:50442.91-0.63
    26.04 07:50443.29-0.71
    26.04 06:50442.15+1.18
    26.04 05:50441.91+0.61
    26.04 04:50438.49+0.68
    26.04 03:50443.46-0.06
    26.04 02:50445.43-0.62
    26.04 01:50446.99-0.99
    26.04 00:50451.46-0.26
    25.04 23:50448.46-0.56
    25.04 22:50447.11+0.89
    25.04 21:50447.6+4.93
    25.04 20:50448.97+0.55
    25.04 19:50446.32+1.89
    25.04 18:50444.3-2.77
    25.04 17:50443.39-0.8
    25.04 16:50443.82-1.54
    25.04 15:50444.87-2.28
    25.04 14:50444.88+0.08
    25.04 13:50436.93+1.65
    25.04 12:50426.54+0.31
    25.04 11:50425.2+0.22
    25.04 10:50427.21-0.16
    25.04 09:50430.54-0.99
    25.04 08:50424.74-1.07
    25.04 07:50425.84+0.2
    25.04 06:50434.3-0.1
    25.04 05:50434.07-0.54
    25.04 04:50435.95-0.81
    25.04 03:50439.59+0.56
    25.04 02:50435.39-1.07
    25.04 01:50433.98+0.18
    25.04 00:50426.9-0.32
    24.04 23:50425.71+0.16
    24.04 22:50425.3-1.19
    24.04 21:50423.28+0.1
    24.04 20:50424.61-0.21
    24.04 19:50417.64-0.52
    24.04 18:50419.46+1.85
    24.04 17:50416.13-2.07
    24.04 16:50422.54-0.96
    24.04 15:50424.97-0.24
    24.04 14:50427.09+1.1
    24.04 13:50426.27+0.9
    24.04 12:50425.24-0.08
    24.04 11:50426.74-0.67
    24.04 10:50428.93-1.14
    24.04 09:50428.76-0.72
    24.04 08:50428.65+1.33
    24.04 07:50429.86-0.5
    24.04 06:50429.26-1.31
    24.04 05:50429.76-1.12
    24.04 04:50433.55+0.71
    24.04 03:50430.55
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 30 дней.
    мин: 350.56
    макс: 476.96
    за месяц:
      387.29
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    29.04.2024398.47-21.69
    28.04.2024420.16-23.42
    27.04.2024443.58-0.32
    26.04.2024443.9+4.56
    25.04.2024439.34+12.36
    24.04.2024426.98+1.71
    23.04.2024425.27-3.73
    22.04.2024429-7.96
    21.04.2024436.96-40
    20.04.2024476.96+23.12
    19.04.2024453.84+33.41
    18.04.2024420.43+4.68
    17.04.2024415.75-12.26
    16.04.2024428.01+8.13
    15.04.2024419.88+10.4
    14.04.2024409.48+21.7
    13.04.2024387.78+5.89
    12.04.2024381.89+12.26
    11.04.2024369.63+3.34
    10.04.2024366.29-27.14
    09.04.2024393.43-18.01
    08.04.2024411.44+0.65
    07.04.2024410.79-18.01
    06.04.2024428.8+16.11
    05.04.2024412.69+23.29
    04.04.2024389.4+24.18
    03.04.2024365.22-2.92
    02.04.2024368.14-20.82
    01.04.2024388.96+32.49
    31.03.2024356.47+5.91
    30.03.2024350.56
  • * на графике представлен средесуточный курс bitcoin cash в течение последних 3 месяцев.
    мин: 265.7
    макс: 616.09
    за квартал:
      387.29
    Таблица изменений курса bitcoin cash : показать
    ДатаКурс+/-
    29.04.2024398.47-21.69
    28.04.2024420.16-23.42
    27.04.2024443.58-0.32
    26.04.2024443.9+4.56
    25.04.2024439.34+12.36
    24.04.2024426.98+1.71
    23.04.2024425.27-3.73
    22.04.2024429-7.96
    21.04.2024436.96-40
    20.04.2024476.96+23.12
    19.04.2024453.84+33.41
    18.04.2024420.43+4.68
    17.04.2024415.75-12.26
    16.04.2024428.01+8.13
    15.04.2024419.88+10.4
    14.04.2024409.48+21.7
    13.04.2024387.78+5.89
    12.04.2024381.89+12.26
    11.04.2024369.63+3.34
    10.04.2024366.29-27.14
    09.04.2024393.43-18.01
    08.04.2024411.44+0.65
    07.04.2024410.79-18.01
    06.04.2024428.8+16.11
    05.04.2024412.69+23.29
    04.04.2024389.4+24.18
    03.04.2024365.22-2.92
    02.04.2024368.14-20.82
    01.04.2024388.96+32.49
    31.03.2024356.47+5.91
    30.03.2024350.56-5.79
    29.03.2024356.35+11.3
    28.03.2024345.05-2.28
    27.03.2024347.33+2.66
    26.03.2024344.67-18.87
    25.03.2024363.54+16.81
    24.03.2024346.73+11.19
    23.03.2024335.54+36.29
    22.03.2024299.25-1.72
    21.03.2024300.97+15.47
    20.03.2024285.5+2.58
    19.03.2024282.92-24.92
    18.03.2024307.84+21.03
    17.03.2024286.81+8.16
    16.03.2024278.65+1
    15.03.2024277.65+8.06
    14.03.2024269.59+2.38
    13.03.2024267.21-7.34
    12.03.2024274.55-7.55
    11.03.2024282.1+16.4
    10.03.2024265.7-2.02
    09.03.2024267.72-5.95
    08.03.2024273.67-21.17
    07.03.2024294.84-89.35
    06.03.2024384.19-169.91
    05.03.2024554.1-31.83
    04.03.2024585.93-30.16
    03.03.2024616.09+65.82
    02.03.2024550.27+139.71
    01.03.2024410.56+5.62
    29.02.2024404.94+4.48
    28.02.2024400.46-56.67
    27.02.2024457.13-35.23
    26.02.2024492.36+10.21
    25.02.2024482.15-48.32
    24.02.2024530.47-32.85
    23.02.2024563.32+11.57
    22.02.2024551.75+25.79
    21.02.2024525.96-11.06
    20.02.2024537.02+10.06
    19.02.2024526.96+13.1
    18.02.2024513.86-2.88
    17.02.2024516.74-10.65
    16.02.2024527.39+1.35
    15.02.2024526.04-33.29
    14.02.2024559.33-25.21
    13.02.2024584.54-20.46
    12.02.2024605+11.3
    11.02.2024593.7+45.03
    10.02.2024548.67+0.71
    09.02.2024547.96+5.53
    08.02.2024542.43+4.91
    07.02.2024537.52-31.53
    06.02.2024569.05-15.56
    05.02.2024584.61+3.87
    04.02.2024580.74+7.25
    03.02.2024573.49+29.6
    02.02.2024543.89-0.55
    01.02.2024544.44+28.55
    31.01.2024515.89+22.05
    30.01.2024493.84

Комментарии (2)
09.12.19 15:45
Хм... Мне нравится!!!
[Ответить]
↑ -13 ↓
03.12.19 19:49
Просто класс !
[Ответить]
↑ -12 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот