Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Ribbon Finance »

    Курс Cardano к Ribbon Finance

    Обновлено: 27.04.2024 03:40:01Cardano

    =
    Калькулятор ADA - RBN / Обратный расчет: курс Ribbon Finance к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно ribbon finance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42541
      макс: 0.44234
      за сутки:
        0.42796

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 03:400.42796-0.00012
      27.04 03:300.42808-0.00114
      27.04 03:200.42922+0.00093
      27.04 03:100.42829+0.00086
      27.04 03:000.42743+0.00017
      27.04 02:500.42726-0.00015
      27.04 02:400.42741-0.00023
      27.04 02:300.42764-1.0E-5
      27.04 02:200.42765+0.00033
      27.04 02:100.42732+0.00023
      27.04 02:000.42709-0.00071
      27.04 01:500.4278-0.00126
      27.04 01:400.42906-0.00112
      27.04 01:300.43018+0.00023
      27.04 01:200.42995-0.00125
      27.04 01:100.4312-5.0E-5
      27.04 01:000.43125+0.00092
      27.04 00:500.43033+0.00088
      27.04 00:400.42945-0.00041
      27.04 00:300.42986-0.00039
      27.04 00:200.43025-0.00028
      27.04 00:100.43053-2.0E-5
      27.04 00:000.43055-0.00012
      26.04 23:500.43067-0.00082
      26.04 23:400.43149+1.0E-5
      26.04 23:300.43148+0.00065
      26.04 23:200.43083+0.00038
      26.04 23:100.43045+0.00056
      26.04 23:000.42989+0.00069
      26.04 22:500.4292-0.00052
      26.04 22:400.42972-0.00055
      26.04 22:300.43027-4.0E-5
      26.04 22:200.43031+0.00046
      26.04 22:100.42985-0.00178
      26.04 22:000.43163-0.00057
      26.04 21:500.4322+0.00115
      26.04 21:400.43105+0.00017
      26.04 21:300.43088+0.00012
      26.04 21:200.43076+0.0001
      26.04 21:100.43066-0.00057
      26.04 21:000.43123+0.00075
      26.04 20:500.43048+0.00033
      26.04 20:400.43015+0.00054
      26.04 20:300.42961+6.0E-5
      26.04 20:200.42955+0.00157
      26.04 20:100.42798-0.00102
      26.04 20:000.429-2.0E-5
      26.04 19:500.42902-0.00166
      26.04 19:400.43068-0.00039
      26.04 19:300.43107+0.00067
      26.04 19:200.4304-0.00104
      26.04 19:100.43144+0.00025
      26.04 19:000.43119+7.0E-5
      26.04 18:500.43112+0.00158
      26.04 18:400.42954+0.00071
      26.04 18:300.42883-0.0012
      26.04 18:200.43003-0.00048
      26.04 18:100.43051-0.00116
      26.04 18:000.43167-0.00041
      26.04 17:500.43208-0.00317
      26.04 17:400.43525-0.00073
      26.04 17:300.43598-0.00151
      26.04 17:200.43749+0.00279
      26.04 17:100.4347-2.0E-5
      26.04 17:000.43472+0.00278
      26.04 16:500.43194+0.00026
      26.04 16:400.43168+0.00142
      26.04 16:300.43026+0.00047
      26.04 16:200.42979-0.00036
      26.04 16:100.43015+0.00026
      26.04 16:000.42989-0.00158
      26.04 15:500.43147+0.0001
      26.04 15:400.43137+0.00154
      26.04 15:300.42983+0.0003
      26.04 15:200.42953+0.00085
      26.04 15:100.42868+0.00176
      26.04 15:000.42692-0.0005
      26.04 14:500.42742+0.00073
      26.04 14:400.42669+0.00042
      26.04 14:300.42627+0.00048
      26.04 14:200.42579+0.00038
      26.04 14:100.42541-9.0E-5
      26.04 14:000.4255-0.00132
      26.04 13:500.42682-0.00041
      26.04 13:400.42723-0.00032
      26.04 13:300.42755-0.00013
      26.04 13:200.42768-0.00015
      26.04 13:100.42783+0.00098
      26.04 13:000.42685-0.00313
      26.04 12:500.42998-0.00485
      26.04 12:400.43483-0.00048
      26.04 12:300.43531+0.00021
      26.04 12:200.4351-0.00016
      26.04 12:100.43526+0.00178
      26.04 12:000.43348-0.00083
      26.04 11:500.43431+1.0E-5
      26.04 11:400.4343-0.00078
      26.04 11:300.43508-0.00014
      26.04 11:200.43522+0.00022
      26.04 11:100.435-0.00136
      26.04 11:000.43636-0.00187
      26.04 10:500.43823+0.00161
      26.04 10:400.43662-0.00128
      26.04 10:300.4379+0.00193
      26.04 10:200.43597-0.0016
      26.04 10:100.43757-0.00111
      26.04 10:000.43868-0.00081
      26.04 09:500.43949-0.00097
      26.04 09:400.44046-0.00016
      26.04 09:300.44062+7.0E-5
      26.04 09:200.44055-0.00102
      26.04 09:100.44157-0.00077
      26.04 09:000.44234+0.00064
      26.04 08:500.4417-0.00054
      26.04 08:400.44224+0.00043
      26.04 08:300.44181+0.00024
      26.04 08:200.44157+0.00024
      26.04 08:100.44133-0.00024
      26.04 08:000.44157+0.00036
      26.04 07:500.44121+0.00071
      26.04 07:400.4405-0.0004
      26.04 07:300.4409+0.0019
      26.04 07:200.439-0.00014
      26.04 07:100.43914+0.00038
      26.04 07:000.43876-0.00033
      26.04 06:500.43909+0.0001
      26.04 06:400.43899-0.00056
      26.04 06:300.43955-9.0E-5
      26.04 06:200.43964+0.00217
      26.04 06:100.43747-0.00073
      26.04 06:000.4382+0.00124
      26.04 05:500.43696-0.00024
      26.04 05:400.4372-0.00095
      26.04 05:300.43815+0.00088
      26.04 05:200.43727+0.00017
      26.04 05:100.4371+0.00084
      26.04 05:000.43626+0.00146
      26.04 04:500.4348+0.00392
      26.04 04:400.43088+0.0013
      26.04 04:300.42958-0.00207
      26.04 04:200.43165-0.00017
      26.04 04:100.43182-0.00575
      26.04 04:000.43757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41208
      макс: 0.4902
      за неделю:
        0.42796

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.04 03:400.42796+0.00017
      27.04 02:500.42726-0.00071
      27.04 01:500.4278+0.00092
      27.04 00:500.43033-0.00012
      26.04 23:500.43067+0.00069
      26.04 22:500.4292-0.00057
      26.04 21:500.4322+0.00075
      26.04 20:500.43048-2.0E-5
      26.04 19:500.42902+7.0E-5
      26.04 18:500.43112-0.00041
      26.04 17:500.43208+0.00278
      26.04 16:500.43194-0.00158
      26.04 15:500.43147-0.0005
      26.04 14:500.42742-0.00132
      26.04 13:500.42682-0.00313
      26.04 12:500.42998-0.00083
      26.04 11:500.43431-0.00187
      26.04 10:500.43823-0.00081
      26.04 09:500.43949+0.00064
      26.04 08:500.4417+0.00036
      26.04 07:500.44121-0.00033
      26.04 06:500.43909+0.00124
      26.04 05:500.43696+0.00146
      26.04 04:500.4348+0.00096
      26.04 03:500.43661+0.00011
      26.04 02:500.43801-0.00116
      26.04 01:500.44167-0.0003
      26.04 00:500.44547-4.0E-5
      25.04 23:500.4432-0.0003
      25.04 22:500.44236+0.00092
      25.04 21:500.44229+0.00135
      25.04 20:500.44106+0.0001
      25.04 19:500.44135+0.0023
      25.04 18:500.43976-0.00173
      25.04 17:500.43835-0.00049
      25.04 16:500.43762-0.00089
      25.04 15:500.43784-0.00263
      25.04 14:500.43852-0.00097
      25.04 13:500.43151+0.0016
      25.04 12:500.42102+0.00025
      25.04 11:500.42096+6.0E-5
      25.04 10:500.42326-0.00029
      25.04 09:500.42675-0.00068
      25.04 08:500.41962-0.00085
      25.04 07:500.42185-0.00046
      25.04 06:500.43123-0.0003
      25.04 05:500.43108-0.00052
      25.04 04:500.4319-0.00046
      25.04 03:500.43488+4.0E-5
      25.04 02:500.43216-0.00092
      25.04 01:500.42971+0.0002
      25.04 00:500.42297+5.0E-5
      24.04 23:500.42129+0.00069
      24.04 22:500.42092-0.00102
      24.04 21:500.4193-0.00034
      24.04 20:500.4196-0.00079
      24.04 19:500.41397-0.0003
      24.04 18:500.41605+0.003
      24.04 17:500.41208-0.00239
      24.04 16:500.41836-0.00066
      24.04 15:500.41973-0.0004
      24.04 14:500.4203+0.00149
      24.04 13:500.41867+0.00097
      24.04 12:500.41854-0.00016
      24.04 11:500.42179-0.00073
      24.04 10:500.42584+5.0E-5
      24.04 09:500.42825-0.00032
      24.04 08:500.42913+0.00167
      24.04 07:500.42594-0.00053
      24.04 06:500.42446-0.00158
      24.04 05:500.42459-0.00062
      24.04 04:500.42929+0.0004
      24.04 03:500.42792-0.0004
      24.04 02:500.42583-0.00068
      24.04 01:500.42639-0.00121
      24.04 00:500.42706-0.00041
      23.04 23:500.4269-0.00013
      23.04 22:500.42715+0.00113
      23.04 21:500.42529-0.00052
      23.04 20:500.42811+4.0E-5
      23.04 19:500.42249-0.00046
      23.04 18:500.4228+0.0018
      23.04 17:500.42397-0.00055
      23.04 16:500.42235-0.00083
      23.04 15:500.42591+0.00173
      23.04 14:500.42665-0.00054
      23.04 13:500.42886-0.00025
      23.04 12:500.42843+0.00042
      23.04 11:500.42928+0.0004
      23.04 10:500.41823-0.00258
      23.04 09:500.42339-0.0005
      23.04 08:500.42364-0.001
      23.04 07:500.41879-0.00056
      23.04 06:500.42-0.00116
      23.04 05:500.42352-0.00031
      23.04 04:500.4253-0.00015
      23.04 03:500.42545-0.00074
      23.04 02:500.42534-0.00011
      23.04 01:500.42947+0.00014
      23.04 00:500.42894+0.00032
      22.04 23:500.42837+0.00144
      22.04 22:500.42539-0.00083
      22.04 21:500.42449+0.00126
      22.04 20:500.42416-0.00011
      22.04 19:500.42334-8.0E-5
      22.04 18:500.42362+0.00384
      22.04 17:500.41409-0.0034
      22.04 16:500.4351-0.00011
      22.04 15:500.43866-0.00053
      22.04 14:500.4367-0.00038
      22.04 13:500.43708+0.00076
      22.04 12:500.43395+0.00065
      22.04 11:500.43249-0.00074
      22.04 10:500.43247-0.00075
      22.04 09:500.43268+0.00036
      22.04 08:500.43219+0.00032
      22.04 07:500.43281+0.00224
      22.04 06:500.43133+0.00013
      22.04 05:500.423+0.00428
      22.04 04:500.42087+0.00047
      22.04 03:500.42087-0.00021
      22.04 02:500.42784-0.00044
      22.04 01:500.42801+0.00027
      22.04 00:500.42714+0.00059
      21.04 23:500.42617-0.00052
      21.04 22:500.4247+3.0E-5
      21.04 21:500.42376+0.00098
      21.04 20:500.42104+0.00104
      21.04 19:500.41796+0.0002
      21.04 18:500.42727+0.00343
      21.04 17:500.4219-0.00512
      21.04 16:500.42634-0.0007
      21.04 15:500.43483+0.00024
      21.04 14:500.43673+0.00016
      21.04 13:500.44035+0.00079
      21.04 12:500.44049-0.00058
      21.04 11:500.44006-0.00014
      21.04 10:500.44069-0.00027
      21.04 09:500.4406+0.00045
      21.04 08:500.43782+0.00059
      21.04 07:500.43236-0.00022
      21.04 06:500.43329-0.00155
      21.04 05:500.43721+0.00015
      21.04 04:500.44118+0.00177
      21.04 03:500.45448+0.0002
      21.04 02:500.45774-0.0005
      21.04 01:500.45994-1.0E-5
      21.04 00:500.46278+0.00019
      20.04 23:500.4613-0.00319
      20.04 22:500.4654-0.00307
      20.04 21:500.4819+0.00462
      20.04 20:500.48826+0.01179
      20.04 19:500.48556-0.00517
      20.04 18:500.48995-0.0001
      20.04 17:500.4861-0.00025
      20.04 16:500.47465+0.00032
      20.04 15:500.47378-0.00022
      20.04 14:500.47138+0.00124
      20.04 13:500.47599-0.00182
      20.04 12:500.47795-0.00203
      20.04 11:500.48262+0.0014
      20.04 10:500.49+0.00106
      20.04 09:500.4902+0.0015
      20.04 08:500.48005-0.00042
      20.04 07:500.47517+1.0E-5
      20.04 06:500.47492+0.00199
      20.04 05:500.47302+0.00222
      20.04 04:500.47815-0.00149
      20.04 03:500.47042
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.31769
      макс: 0.4902
      за месяц:
      0.42796  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.40328+0.0084
      24.04.20240.39488+0.00028
      23.04.20240.3946-0.00386
      22.04.20240.39846-0.00456
      21.04.20240.40302-0.03863
      20.04.20240.44165+0.03075
      19.04.20240.4109+0.04335
      18.04.20240.36755-0.00226
      17.04.20240.36981-0.00611
      16.04.20240.37592+0.02577
      15.04.20240.35015-0.00685
      14.04.20240.357+0.01871
      13.04.20240.33829-0.00041
      12.04.20240.3387+0.01081
      11.04.20240.32789+0.0102
      10.04.20240.31769-0.00911
      09.04.20240.3268-0.0069
      08.04.20240.3337+0.00461
      07.04.20240.32909-0.00413
      06.04.20240.33322+0.00814
      05.04.20240.32508-0.00205
      04.04.20240.32713-0.0008
      03.04.20240.32793+0.00257
      02.04.20240.32536-0.01805
      01.04.20240.34341-0.00509
      31.03.20240.3485-0.0045
      30.03.20240.353-0.0066
      29.03.20240.3596-0.01795
      28.03.20240.37755-0.03225
      27.03.20240.4098-0.04213
      26.03.20240.45193
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.31769
      макс: 1.2252
      за квартал:
        0.42796
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.04.20240.40328+0.0084
      24.04.20240.39488+0.00028
      23.04.20240.3946-0.00386
      22.04.20240.39846-0.00456
      21.04.20240.40302-0.03863
      20.04.20240.44165+0.03075
      19.04.20240.4109+0.04335
      18.04.20240.36755-0.00226
      17.04.20240.36981-0.00611
      16.04.20240.37592+0.02577
      15.04.20240.35015-0.00685
      14.04.20240.357+0.01871
      13.04.20240.33829-0.00041
      12.04.20240.3387+0.01081
      11.04.20240.32789+0.0102
      10.04.20240.31769-0.00911
      09.04.20240.3268-0.0069
      08.04.20240.3337+0.00461
      07.04.20240.32909-0.00413
      06.04.20240.33322+0.00814
      05.04.20240.32508-0.00205
      04.04.20240.32713-0.0008
      03.04.20240.32793+0.00257
      02.04.20240.32536-0.01805
      01.04.20240.34341-0.00509
      31.03.20240.3485-0.0045
      30.03.20240.353-0.0066
      29.03.20240.3596-0.01795
      28.03.20240.37755-0.03225
      27.03.20240.4098-0.04213
      26.03.20240.45193-0.02088
      25.03.20240.47281+0.02347
      24.03.20240.44934+0.0169
      23.03.20240.43244+0.01269
      22.03.20240.41975-0.0022
      21.03.20240.42195-0.00689
      20.03.20240.42884-0.00639
      19.03.20240.43523-0.04446
      18.03.20240.47969+0.02906
      17.03.20240.45063+0.00104
      16.03.20240.44959+0.00072
      15.03.20240.44887+0.01647
      14.03.20240.4324+0.00527
      13.03.20240.42713-0.01723
      12.03.20240.44436-0.00275
      11.03.20240.44711+0.03165
      10.03.20240.41546-0.00269
      09.03.20240.41815-0.01001
      08.03.20240.42816-0.05504
      07.03.20240.4832-0.14622
      06.03.20240.62942-0.2529
      05.03.20240.88232-0.03664
      04.03.20240.91896+0.04855
      03.03.20240.87041-0.01197
      02.03.20240.88238+0.04964
      01.03.20240.83274+0.01193
      29.02.20240.82081+0.03308
      28.02.20240.78773-0.15027
      27.02.20240.938-0.0896
      26.02.20241.0276+0.04116
      25.02.20240.98644-0.09656
      24.02.20241.083-0.1007
      23.02.20241.1837-0.0415
      22.02.20241.2252+0.0589
      21.02.20241.1663-0.0399
      20.02.20241.2062+0.0715
      19.02.20241.1347+0.0252
      18.02.20241.1095+0.0456
      17.02.20241.0639-0.016
      16.02.20241.0799+0.021
      15.02.20241.0589-0.0113
      14.02.20241.0702-0.0248
      13.02.20241.095-0.0105
      12.02.20241.1055-0.0169
      11.02.20241.1224+0.0086
      10.02.20241.1138+0.0138
      09.02.20241.1+0.0143
      08.02.20241.0857+0.0531
      07.02.20241.0326-0.0797
      06.02.20241.1123-0.0307
      05.02.20241.143+0.0032
      04.02.20241.1398-0.0202
      03.02.20241.16+0.0666
      02.02.20241.0934+0.0288
      01.02.20241.0646+0.0365
      31.01.20241.0281+0.03108
      30.01.20240.99702+0.12263
      29.01.20240.87439+0.02389
      28.01.20240.8505-0.02185
      27.01.20240.87235-0.0229
      26.01.20240.89525

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.